Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-03 | 12,40 | 12,25 | 12,50 | 12,50 | 2.797 | +0,81% |
| 2013-04-02 | 12,40 | 12,40 | 12,40 | 12,40 | 698 | +0,00% |
| 2013-03-28 | 12,40 | 12,40 | 12,40 | 12,40 | 540 | -0,80% |
| 2013-03-27 | 12,50 | 12,32 | 12,50 | 12,50 | 28.715 | -0,08% |
| 2013-03-26 | 12,72 | 12,51 | 12,95 | 12,51 | 19.383 | +0,08% |
| 2013-03-25 | 13,00 | 12,50 | 13,00 | 12,50 | 54.281 | -4,43% |
| 2013-03-22 | 13,11 | 13,08 | 13,11 | 13,08 | 1.211 | -2,32% |
| 2013-03-21 | 13,40 | 13,39 | 13,40 | 13,39 | 30.166 | -0,74% |
| 2013-03-20 | 13,50 | 13,26 | 13,50 | 13,49 | 311 | -1,53% |
| 2013-03-19 | 13,65 | 13,65 | 13,70 | 13,70 | 1.134 | +0,37% |
| 2013-03-18 | 13,52 | 13,52 | 13,65 | 13,65 | 579 | +0,96% |
| 2013-03-15 | 13,30 | 13,30 | 13,63 | 13,52 | 187.320 | +2,42% |
| 2013-03-14 | 13,49 | 13,20 | 13,49 | 13,20 | 2.202 | -1,49% |
| 2013-03-13 | 13,35 | 13,35 | 13,40 | 13,40 | 1.107 | +2,52% |
| 2013-03-12 | 13,01 | 13,01 | 13,07 | 13,07 | 958 | +0,54% |
| 2013-03-11 | 13,01 | 13,00 | 13,48 | 13,00 | 1.507 | -0,61% |
| 2013-03-08 | 13,25 | 13,02 | 13,25 | 13,08 | 1.134 | +0,62% |
| 2013-03-07 | 13,00 | 13,00 | 13,25 | 13,00 | 4.012 | -1,89% |
| 2013-03-06 | 12,99 | 12,50 | 13,25 | 13,25 | 5.186 | +1,77% |
| 2013-03-05 | 13,56 | 13,02 | 13,56 | 13,02 | 303.017 | -5,10% |
