Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-04 | 13,72 | 13,55 | 13,80 | 13,72 | 2.124 | +0,15% |
| 2013-03-01 | 13,72 | 13,66 | 13,75 | 13,70 | 3.775 | -0,22% |
| 2013-02-28 | 13,99 | 13,72 | 14,40 | 13,73 | 636.249 | -0,87% |
| 2013-02-27 | 13,53 | 13,33 | 13,85 | 13,85 | 521 | -1,00% |
| 2013-02-26 | 13,53 | 13,53 | 13,99 | 13,99 | 361 | +1,75% |
| 2013-02-25 | 13,96 | 13,75 | 13,96 | 13,75 | 45.197 | -1,65% |
| 2013-02-22 | 13,98 | 13,98 | 13,98 | 13,98 | 94 | +1,30% |
| 2013-02-21 | 13,80 | 13,80 | 13,80 | 13,80 | 6 | +0,00% |
| 2013-02-20 | 13,80 | 13,80 | 13,80 | 13,80 | 100 | +0,00% |
| 2013-02-19 | 13,95 | 13,80 | 13,95 | 13,80 | 40.100 | +0,00% |
| 2013-02-18 | 14,00 | 13,34 | 14,00 | 13,80 | 3.418 | -1,43% |
| 2013-02-15 | 14,16 | 14,00 | 14,16 | 14,00 | 656 | -1,55% |
| 2013-02-14 | 14,20 | 14,20 | 14,22 | 14,22 | 185.380 | +0,42% |
| 2013-02-13 | 14,16 | 14,16 | 14,16 | 14,16 | 40 | -0,35% |
| 2013-02-12 | 14,30 | 14,21 | 14,30 | 14,21 | 102.045 | +0,35% |
| 2013-02-11 | 14,30 | 14,16 | 14,30 | 14,16 | 31.154 | -1,19% |
| 2013-02-08 | 14,16 | 14,16 | 14,33 | 14,33 | 67.817 | +0,07% |
| 2013-02-07 | 14,28 | 14,28 | 14,32 | 14,32 | 1.743 | -0,56% |
| 2013-02-06 | 14,40 | 14,30 | 14,40 | 14,40 | 50.761 | +0,70% |
| 2013-02-05 | 14,68 | 14,30 | 14,68 | 14,30 | 134.014 | -1,38% |
