Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-04 | 14,99 | 14,50 | 15,00 | 14,50 | 5.154 | -3,14% |
| 2013-02-01 | 15,10 | 14,60 | 15,10 | 14,97 | 1.460 | -0,20% |
| 2013-01-31 | 15,00 | 14,63 | 15,00 | 15,00 | 5.212 | +0,33% |
| 2013-01-30 | 14,80 | 14,70 | 15,00 | 14,95 | 60.137 | +1,08% |
| 2013-01-29 | 14,60 | 14,30 | 14,80 | 14,79 | 2.762 | +2,00% |
| 2013-01-28 | 14,47 | 14,40 | 14,58 | 14,50 | 1.919 | +0,21% |
| 2013-01-25 | 14,27 | 14,27 | 14,47 | 14,47 | 1.225 | +1,40% |
| 2013-01-24 | 14,20 | 14,20 | 14,53 | 14,27 | 1.672 | -1,52% |
| 2013-01-23 | 14,57 | 14,20 | 14,57 | 14,49 | 543 | +2,04% |
| 2013-01-22 | 14,20 | 14,20 | 14,20 | 14,20 | 746 | -2,20% |
| 2013-01-21 | 14,15 | 14,15 | 14,52 | 14,52 | 30.969 | +0,21% |
| 2013-01-18 | 14,49 | 14,49 | 14,49 | 14,49 | 25 | +0,00% |
| 2013-01-17 | 14,25 | 14,25 | 14,49 | 14,49 | 366 | +1,33% |
| 2013-01-16 | 14,49 | 14,30 | 14,84 | 14,30 | 131.413 | -4,67% |
| 2013-01-15 | 14,07 | 14,07 | 15,00 | 15,00 | 8.254 | +4,17% |
| 2013-01-14 | 13,80 | 13,80 | 14,40 | 14,40 | 135.027 | +3,60% |
| 2013-01-11 | 13,50 | 13,36 | 13,90 | 13,90 | 21.997 | +4,12% |
| 2013-01-10 | 13,15 | 13,15 | 13,50 | 13,35 | 435 | +1,14% |
| 2013-01-09 | 13,50 | 12,90 | 13,50 | 13,20 | 10.090 | -2,94% |
| 2013-01-08 | 13,70 | 13,56 | 13,98 | 13,60 | 38.117 | +0,37% |
