Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-07 | 13,90 | 13,50 | 13,90 | 13,55 | 1.346 | -3,15% |
| 2013-01-04 | 14,00 | 13,99 | 14,00 | 13,99 | 439 | -3,45% |
| 2013-01-03 | 14,30 | 14,30 | 14,49 | 14,49 | 416 | +0,00% |
| 2013-01-02 | 14,10 | 14,10 | 14,49 | 14,49 | 232 | +3,50% |
| 2012-12-28 | 13,75 | 13,74 | 14,00 | 14,00 | 758 | +2,19% |
| 2012-12-27 | 13,80 | 13,70 | 13,80 | 13,70 | 15.145 | -0,51% |
| 2012-12-21 | 13,70 | 13,70 | 13,77 | 13,77 | 300 | +1,70% |
| 2012-12-20 | 13,40 | 13,30 | 13,54 | 13,54 | 4.385 | +0,30% |
| 2012-12-19 | 13,00 | 12,95 | 13,60 | 13,50 | 16.512 | +3,05% |
| 2012-12-18 | 13,71 | 13,10 | 13,71 | 13,10 | 3.057 | -3,68% |
| 2012-12-17 | 13,80 | 13,60 | 13,80 | 13,60 | 403 | -1,38% |
| 2012-12-14 | 13,45 | 13,45 | 13,79 | 13,79 | 32.852 | +2,53% |
| 2012-12-13 | 13,57 | 13,35 | 13,57 | 13,45 | 449 | -1,03% |
| 2012-12-12 | 13,81 | 13,44 | 13,81 | 13,59 | 877 | -0,66% |
| 2012-12-11 | 14,00 | 13,68 | 14,00 | 13,68 | 474 | -0,51% |
| 2012-12-10 | 13,75 | 13,75 | 13,75 | 13,75 | 45 | -2,14% |
| 2012-12-07 | 13,30 | 13,10 | 14,05 | 14,05 | 8.420 | +4,93% |
| 2012-12-06 | 13,16 | 13,10 | 13,50 | 13,39 | 138.912 | +0,68% |
| 2012-12-05 | 13,42 | 13,14 | 13,42 | 13,30 | 208.210 | -0,89% |
| 2012-12-04 | 13,27 | 13,27 | 13,42 | 13,42 | 7.340 | +1,13% |
