Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-03 | 13,90 | 13,11 | 13,90 | 13,27 | 4.238 | -4,53% |
| 2012-11-30 | 14,15 | 13,81 | 14,15 | 13,90 | 2.077 | -1,97% |
| 2012-11-29 | 14,16 | 14,16 | 14,20 | 14,18 | 7.907 | -0,14% |
| 2012-11-28 | 14,25 | 14,08 | 14,25 | 14,20 | 3.448 | +0,00% |
| 2012-11-27 | 14,16 | 14,15 | 14,29 | 14,20 | 6.039 | -3,07% |
| 2012-11-26 | 14,99 | 14,31 | 14,99 | 14,65 | 4.739 | -2,33% |
| 2012-11-23 | 15,08 | 14,21 | 15,08 | 15,00 | 6.114 | -0,53% |
| 2012-11-22 | 15,20 | 15,07 | 15,20 | 15,08 | 3.027 | -0,46% |
| 2012-11-21 | 15,35 | 15,15 | 15,35 | 15,15 | 11.515 | -1,30% |
| 2012-11-20 | 15,35 | 15,35 | 15,56 | 15,35 | 6.643 | -0,32% |
| 2012-11-19 | 15,40 | 15,40 | 15,40 | 15,40 | 5.599 | +0,00% |
| 2012-11-16 | 15,50 | 15,40 | 15,50 | 15,40 | 4.959 | -0,65% |
| 2012-11-15 | 15,51 | 15,50 | 15,51 | 15,50 | 8.277 | +0,00% |
| 2012-11-14 | 15,45 | 15,45 | 15,50 | 15,50 | 3.153 | +0,32% |
| 2012-11-13 | 16,29 | 15,06 | 16,29 | 15,45 | 8.323 | -6,36% |
| 2012-11-12 | 16,55 | 16,50 | 16,55 | 16,50 | 84.841 | -1,20% |
| 2012-11-09 | 16,65 | 16,60 | 16,70 | 16,70 | 1.539 | -0,60% |
| 2012-11-08 | 16,56 | 16,56 | 16,80 | 16,80 | 608 | +1,45% |
| 2012-11-07 | 16,70 | 16,56 | 16,80 | 16,56 | 603 | -0,84% |
| 2012-11-06 | 16,69 | 16,56 | 16,70 | 16,70 | 3.307 | -0,24% |
