Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 16,70 | 16,55 | 16,74 | 16,74 | 3.151 | -0,06% |
| 2012-11-02 | 16,70 | 16,70 | 16,80 | 16,75 | 1.583 | +0,30% |
| 2012-10-31 | 16,70 | 16,60 | 16,70 | 16,70 | 724 | +0,30% |
| 2012-10-30 | 16,55 | 16,50 | 16,65 | 16,65 | 15.445 | +0,60% |
| 2012-10-29 | 16,50 | 16,50 | 16,55 | 16,55 | 9.465 | +0,30% |
| 2012-10-26 | 16,62 | 16,40 | 16,63 | 16,50 | 118.033 | -0,78% |
| 2012-10-25 | 16,68 | 16,63 | 16,75 | 16,63 | 100.698 | -0,06% |
| 2012-10-24 | 16,63 | 16,61 | 16,77 | 16,64 | 32.963 | +0,12% |
| 2012-10-23 | 16,62 | 16,62 | 16,80 | 16,62 | 6.545 | +0,06% |
| 2012-10-22 | 16,60 | 16,60 | 16,85 | 16,61 | 6.361 | +0,06% |
| 2012-10-19 | 17,00 | 16,60 | 17,00 | 16,60 | 2.795 | -1,72% |
| 2012-10-18 | 16,70 | 16,60 | 16,90 | 16,89 | 7.667 | +1,75% |
| 2012-10-17 | 16,65 | 16,50 | 16,65 | 16,60 | 3.086 | -0,30% |
| 2012-10-16 | 16,30 | 16,30 | 16,65 | 16,65 | 130.153 | +2,46% |
| 2012-10-15 | 16,25 | 16,25 | 16,30 | 16,25 | 15.918 | +0,31% |
| 2012-10-12 | 16,08 | 16,08 | 16,20 | 16,20 | 127.057 | +0,62% |
| 2012-10-11 | 16,11 | 16,05 | 16,30 | 16,10 | 40.670 | -0,12% |
| 2012-10-10 | 16,25 | 16,12 | 16,25 | 16,12 | 16.721 | -0,80% |
| 2012-10-09 | 16,11 | 16,11 | 16,25 | 16,25 | 207.298 | +0,93% |
| 2012-10-08 | 16,10 | 16,10 | 16,11 | 16,10 | 2.509 | +0,00% |
