Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 16,00 | 16,00 | 16,17 | 16,10 | 293.014 | -0,31% |
| 2012-10-04 | 16,25 | 16,15 | 16,25 | 16,15 | 12.189 | -0,62% |
| 2012-10-03 | 16,15 | 16,15 | 16,25 | 16,25 | 6.109 | +0,62% |
| 2012-10-02 | 16,00 | 16,00 | 16,15 | 16,15 | 12.331 | +0,00% |
| 2012-10-01 | 15,57 | 15,57 | 16,20 | 16,15 | 16.219 | +0,94% |
| 2012-09-28 | 16,60 | 16,00 | 16,60 | 16,00 | 20.927 | -2,14% |
| 2012-09-27 | 16,00 | 16,00 | 16,35 | 16,35 | 16.818 | +2,83% |
| 2012-09-26 | 15,99 | 15,90 | 15,99 | 15,90 | 1.022 | -2,15% |
| 2012-09-25 | 16,18 | 16,15 | 16,27 | 16,25 | 14.625 | +0,62% |
| 2012-09-24 | 16,50 | 16,15 | 16,50 | 16,15 | 19.067 | -2,12% |
| 2012-09-21 | 16,40 | 16,40 | 16,50 | 16,50 | 22.543 | +0,61% |
| 2012-09-20 | 16,40 | 16,25 | 16,45 | 16,40 | 416.951 | +0,31% |
| 2012-09-19 | 16,25 | 16,20 | 16,35 | 16,35 | 197.455 | +0,00% |
| 2012-09-18 | 16,20 | 16,20 | 16,35 | 16,35 | 52.121 | +1,55% |
| 2012-09-17 | 15,64 | 15,64 | 16,10 | 16,10 | 36.319 | +2,94% |
| 2012-09-14 | 15,25 | 15,25 | 15,64 | 15,64 | 4.688 | +0,90% |
| 2012-09-13 | 15,15 | 15,15 | 15,52 | 15,50 | 7.791 | +3,33% |
| 2012-09-12 | 15,20 | 14,90 | 15,20 | 15,00 | 5.220 | -1,32% |
| 2012-09-11 | 15,70 | 15,20 | 15,70 | 15,20 | 28.191 | -3,18% |
| 2012-09-10 | 15,37 | 15,37 | 15,70 | 15,70 | 137 | +0,77% |
