Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-07 | 15,90 | 15,58 | 15,90 | 15,58 | 233 | +0,52% |
| 2012-09-06 | 15,50 | 15,36 | 15,50 | 15,50 | 69.001 | +0,00% |
| 2012-09-05 | 15,01 | 14,99 | 15,90 | 15,50 | 97.403 | +1,31% |
| 2012-09-04 | 15,05 | 15,00 | 15,30 | 15,30 | 2.610 | +2,00% |
| 2012-09-03 | 15,18 | 15,00 | 15,18 | 15,00 | 40.382 | -2,28% |
| 2012-08-31 | 15,35 | 15,35 | 15,35 | 15,35 | 86 | +0,33% |
| 2012-08-30 | 15,11 | 15,11 | 15,30 | 15,30 | 218.791 | -0,33% |
| 2012-08-29 | 15,15 | 15,11 | 15,35 | 15,35 | 128.594 | +0,33% |
| 2012-08-28 | 15,30 | 15,20 | 15,30 | 15,30 | 2.145 | +0,00% |
| 2012-08-27 | 15,30 | 15,30 | 15,30 | 15,30 | 620 | +0,00% |
| 2012-08-24 | 15,11 | 15,11 | 15,30 | 15,30 | 2.733 | +0,00% |
| 2012-08-23 | 15,11 | 15,11 | 15,30 | 15,30 | 41 | +1,26% |
| 2012-08-22 | 15,11 | 15,11 | 15,12 | 15,11 | 516 | +0,00% |
| 2012-08-21 | 15,11 | 15,11 | 15,11 | 15,11 | 697 | +0,07% |
| 2012-08-20 | 15,10 | 15,10 | 15,20 | 15,10 | 838 | +0,33% |
| 2012-08-17 | 15,00 | 15,00 | 15,25 | 15,05 | 2.026 | -0,99% |
| 2012-08-16 | 15,00 | 15,00 | 15,20 | 15,20 | 5.446 | +0,60% |
| 2012-08-14 | 15,10 | 15,10 | 15,20 | 15,11 | 2.969 | +0,60% |
| 2012-08-13 | 15,00 | 15,00 | 15,10 | 15,02 | 32.363 | -0,53% |
| 2012-08-10 | 15,00 | 15,00 | 15,10 | 15,10 | 2.539 | +0,60% |
