Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 14,73 | 14,73 | 15,30 | 15,01 | 16.088 | +0,07% |
| 2012-08-08 | 14,61 | 14,20 | 15,00 | 15,00 | 36.633 | +0,00% |
| 2012-08-07 | 14,80 | 14,75 | 15,10 | 15,00 | 144.916 | -2,41% |
| 2012-08-06 | 14,80 | 14,76 | 15,37 | 15,37 | 834 | -0,13% |
| 2012-08-03 | 15,00 | 14,94 | 15,40 | 15,39 | 725 | +2,53% |
| 2012-08-02 | 15,00 | 15,00 | 15,01 | 15,01 | 10.300 | -1,90% |
| 2012-08-01 | 15,01 | 15,00 | 15,34 | 15,30 | 49.159 | +1,32% |
| 2012-07-31 | 15,20 | 15,10 | 15,20 | 15,10 | 135.595 | -2,58% |
| 2012-07-30 | 15,00 | 15,00 | 15,50 | 15,50 | 2.623 | +0,65% |
| 2012-07-27 | 15,42 | 15,01 | 15,50 | 15,40 | 119.518 | -0,13% |
| 2012-07-26 | 15,04 | 15,02 | 15,44 | 15,42 | 4.170 | +2,39% |
| 2012-07-25 | 15,39 | 15,06 | 15,39 | 15,06 | 551 | -2,65% |
| 2012-07-24 | 14,70 | 14,70 | 15,72 | 15,47 | 6.852 | +3,13% |
| 2012-07-23 | 14,86 | 14,71 | 15,07 | 15,00 | 43.156 | -0,53% |
| 2012-07-20 | 15,57 | 15,08 | 15,57 | 15,08 | 2.082 | -6,63% |
| 2012-07-19 | 16,15 | 15,00 | 16,15 | 16,15 | 504.071 | -2,83% |
| 2012-07-18 | 16,99 | 16,62 | 16,99 | 16,62 | 722 | -2,24% |
| 2012-07-17 | 16,50 | 16,50 | 17,00 | 17,00 | 191.158 | +1,25% |
| 2012-07-16 | 16,20 | 16,15 | 16,79 | 16,79 | 5.387 | +1,14% |
| 2012-07-13 | 16,30 | 15,92 | 16,65 | 16,60 | 649.589 | +2,79% |
