Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-12 | 15,01 | 15,01 | 16,30 | 16,15 | 32.250 | +4,87% |
| 2012-07-11 | 15,00 | 14,96 | 15,40 | 15,40 | 3.257 | +2,60% |
| 2012-07-10 | 14,81 | 14,81 | 15,01 | 15,01 | 2.136 | +0,07% |
| 2012-07-09 | 15,00 | 15,00 | 15,00 | 15,00 | 194 | -1,25% |
| 2012-07-06 | 15,00 | 14,92 | 15,19 | 15,19 | 654 | +1,27% |
| 2012-07-05 | 14,93 | 14,93 | 15,00 | 15,00 | 21.931 | +0,00% |
| 2012-07-04 | 14,93 | 14,93 | 15,00 | 15,00 | 303 | -0,20% |
| 2012-07-03 | 15,01 | 15,00 | 15,20 | 15,03 | 14.958 | -1,12% |
| 2012-07-02 | 15,10 | 15,01 | 15,20 | 15,20 | 421 | +0,00% |
| 2012-06-29 | 15,00 | 15,00 | 15,20 | 15,20 | 427 | -0,26% |
| 2012-06-28 | 14,91 | 14,91 | 15,24 | 15,24 | 200.845 | +1,60% |
| 2012-06-27 | 15,05 | 15,00 | 15,05 | 15,00 | 1.976 | -2,09% |
| 2012-06-26 | 15,37 | 15,05 | 15,37 | 15,32 | 2.192 | -0,33% |
| 2012-06-25 | 15,06 | 15,05 | 15,37 | 15,37 | 265 | +2,13% |
| 2012-06-22 | 15,06 | 15,04 | 15,15 | 15,05 | 46.696 | -4,14% |
| 2012-06-21 | 14,99 | 14,99 | 15,70 | 15,70 | 4.235 | +2,61% |
| 2012-06-20 | 15,00 | 15,00 | 15,30 | 15,30 | 31.719 | +0,66% |
| 2012-06-19 | 15,00 | 15,00 | 15,27 | 15,20 | 2.414 | +1,33% |
| 2012-06-18 | 15,06 | 15,00 | 15,06 | 15,00 | 157 | +0,00% |
| 2012-06-15 | 14,85 | 14,85 | 15,00 | 15,00 | 2.561 | +0,00% |
