Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 15,25 | 15,00 | 15,30 | 15,00 | 75.728 | -0,66% |
| 2012-06-13 | 14,81 | 14,80 | 15,30 | 15,10 | 3.727 | +0,67% |
| 2012-06-12 | 15,01 | 15,00 | 15,01 | 15,00 | 15.071 | +1,35% |
| 2012-06-11 | 14,90 | 14,80 | 14,90 | 14,80 | 403 | -0,67% |
| 2012-06-08 | 15,29 | 14,90 | 15,29 | 14,90 | 2.254 | -0,67% |
| 2012-06-06 | 14,90 | 14,90 | 15,05 | 15,00 | 429 | -0,33% |
| 2012-06-05 | 15,00 | 14,96 | 15,10 | 15,05 | 31.312 | -2,84% |
| 2012-06-04 | 15,50 | 15,10 | 15,50 | 15,49 | 4.387 | -0,06% |
| 2012-06-01 | 15,32 | 15,32 | 15,87 | 15,50 | 47.287 | -0,96% |
| 2012-05-31 | 15,00 | 15,00 | 15,74 | 15,65 | 30.082 | +0,97% |
| 2012-05-30 | 14,98 | 14,95 | 15,50 | 15,50 | 26.322 | +3,33% |
| 2012-05-29 | 14,35 | 14,35 | 15,00 | 15,00 | 4.024 | +3,45% |
| 2012-05-28 | 14,35 | 14,25 | 14,80 | 14,50 | 101.941 | +1,40% |
| 2012-05-25 | 14,30 | 14,30 | 14,30 | 14,30 | 6.879 | +0,00% |
| 2012-05-24 | 14,22 | 14,22 | 14,30 | 14,30 | 202.118 | -0,69% |
| 2012-05-23 | 14,40 | 14,40 | 14,40 | 14,40 | 29.960 | -2,70% |
| 2012-05-22 | 14,04 | 14,04 | 14,80 | 14,80 | 3.272 | +4,96% |
| 2012-05-21 | 14,01 | 14,01 | 14,10 | 14,10 | 61.708 | -0,63% |
| 2012-05-18 | 13,81 | 13,81 | 14,19 | 14,19 | 972 | +1,36% |
| 2012-05-17 | 13,95 | 13,95 | 14,33 | 14,00 | 162.223 | -0,14% |
