Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-16 | 14,06 | 13,60 | 14,06 | 14,02 | 35.899 | -1,13% |
| 2012-05-15 | 14,11 | 14,02 | 14,30 | 14,18 | 826.566 | -0,84% |
| 2012-05-14 | 14,22 | 14,22 | 14,70 | 14,30 | 551.281 | -3,05% |
| 2012-05-11 | 14,31 | 14,31 | 14,80 | 14,75 | 1.297 | -1,67% |
| 2012-05-10 | 15,00 | 14,70 | 15,05 | 15,00 | 134.381 | +6,38% |
| 2012-05-09 | 14,10 | 14,10 | 14,20 | 14,10 | 69.685 | -2,02% |
| 2012-05-08 | 14,00 | 14,00 | 14,39 | 14,39 | 60.884 | -0,14% |
| 2012-05-07 | 14,70 | 14,20 | 14,70 | 14,41 | 1.190 | -1,97% |
| 2012-05-04 | 14,61 | 14,61 | 14,70 | 14,70 | 250 | +0,00% |
| 2012-05-02 | 14,85 | 14,70 | 14,85 | 14,70 | 958 | +0,00% |
| 2012-04-30 | 14,70 | 14,70 | 14,70 | 14,70 | 201 | -1,01% |
| 2012-04-27 | 15,09 | 14,85 | 15,09 | 14,85 | 298 | +0,34% |
| 2012-04-26 | 14,60 | 14,60 | 15,15 | 14,80 | 3.799 | +1,37% |
| 2012-04-25 | 14,59 | 14,09 | 14,60 | 14,60 | 7.801 | +0,27% |
| 2012-04-24 | 14,30 | 14,30 | 14,60 | 14,56 | 3.450 | +1,75% |
| 2012-04-23 | 14,75 | 14,00 | 14,99 | 14,31 | 13.644 | -3,31% |
| 2012-04-20 | 15,00 | 14,70 | 15,00 | 14,80 | 9.331 | +0,68% |
| 2012-04-19 | 15,00 | 14,70 | 15,00 | 14,70 | 74.897 | -1,67% |
| 2012-04-18 | 14,85 | 14,70 | 15,00 | 14,95 | 44.361 | +1,70% |
| 2012-04-17 | 14,60 | 14,55 | 14,85 | 14,70 | 1.528 | +2,23% |
