Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-16 | 14,00 | 13,95 | 14,38 | 14,38 | 5.364 | +2,20% |
| 2012-04-13 | 14,05 | 14,05 | 14,10 | 14,07 | 4.458 | +0,43% |
| 2012-04-12 | 13,63 | 13,63 | 14,02 | 14,01 | 2.380 | +3,32% |
| 2012-04-11 | 13,72 | 13,10 | 13,88 | 13,56 | 4.757 | -4,51% |
| 2012-04-10 | 13,52 | 13,50 | 14,35 | 14,20 | 11.634 | -2,47% |
| 2012-04-05 | 14,10 | 14,10 | 14,56 | 14,56 | 47.009 | -0,14% |
| 2012-04-04 | 14,04 | 14,00 | 14,70 | 14,58 | 101.757 | +1,25% |
| 2012-04-03 | 14,69 | 14,40 | 14,69 | 14,40 | 20.478 | -1,03% |
| 2012-04-02 | 14,16 | 14,16 | 14,58 | 14,55 | 42.842 | +2,75% |
| 2012-03-30 | 14,10 | 14,10 | 14,49 | 14,16 | 1.988 | +0,93% |
| 2012-03-29 | 14,54 | 14,00 | 14,54 | 14,03 | 12.643 | -1,89% |
| 2012-03-28 | 14,99 | 14,16 | 14,99 | 14,30 | 69.078 | -4,03% |
| 2012-03-27 | 15,00 | 14,90 | 15,35 | 14,90 | 8.316 | -3,56% |
| 2012-03-26 | 14,90 | 14,90 | 15,50 | 15,45 | 4.131 | +0,00% |
| 2012-03-23 | 15,00 | 14,80 | 15,45 | 15,45 | 5.924 | +3,00% |
| 2012-03-22 | 15,76 | 13,99 | 15,76 | 15,00 | 9.188 | -2,91% |
| 2012-03-21 | 15,52 | 15,45 | 15,60 | 15,45 | 3.730 | -1,78% |
| 2012-03-20 | 15,60 | 15,50 | 15,76 | 15,73 | 1.206 | +0,83% |
| 2012-03-19 | 15,71 | 15,60 | 15,90 | 15,60 | 3.928 | -1,02% |
| 2012-03-16 | 15,99 | 15,76 | 15,99 | 15,76 | 1.503 | -1,01% |
