Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-05 | 1,08 | 1,08 | 1,16 | 1,16 | 3.150 | +1,75% |
| 2018-04-04 | 1,14 | 1,14 | 1,14 | 1,14 | 900 | +1,79% |
| 2018-04-03 | 1,02 | 1,02 | 1,12 | 1,12 | 18.922 | +9,80% |
| 2018-03-29 | 1,15 | 1,02 | 1,15 | 1,02 | 14.338 | -10,53% |
| 2018-03-28 | 1,06 | 1,06 | 1,16 | 1,14 | 15.146 | +9,62% |
| 2018-03-27 | 1,15 | 1,04 | 1,15 | 1,04 | 23.215 | -4,59% |
| 2018-03-26 | 1,05 | 0,98 | 1,09 | 1,09 | 57.912 | +0,00% |
| 2018-03-23 | 1,11 | 1,01 | 1,11 | 1,09 | 24.230 | +0,00% |
| 2018-03-22 | 1,12 | 1,09 | 1,13 | 1,09 | 13.606 | -3,54% |
| 2018-03-21 | 1,12 | 1,11 | 1,13 | 1,13 | 17.629 | +1,80% |
| 2018-03-20 | 1,14 | 1,11 | 1,14 | 1,11 | 22.921 | -3,48% |
| 2018-03-19 | 1,15 | 1,13 | 1,15 | 1,15 | 2.339 | +0,88% |
| 2018-03-16 | 1,15 | 1,14 | 1,18 | 1,14 | 3.825 | -3,39% |
| 2018-03-15 | 1,13 | 1,13 | 1,18 | 1,18 | 3.385 | +1,72% |
| 2018-03-14 | 1,17 | 1,12 | 1,17 | 1,16 | 6.985 | -1,69% |
| 2018-03-12 | 1,13 | 1,13 | 1,19 | 1,18 | 1.323 | +3,51% |
| 2018-03-09 | 1,16 | 1,14 | 1,19 | 1,14 | 39.261 | -3,39% |
| 2018-03-08 | 1,18 | 1,18 | 1,18 | 1,18 | 21.660 | -0,84% |
| 2018-03-06 | 1,20 | 1,19 | 1,20 | 1,19 | 1.870 | +0,00% |
| 2018-03-05 | 1,19 | 1,19 | 1,19 | 1,19 | 2.356 | +0,00% |
