Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 13,80 | 13,65 | 13,90 | 13,86 | 6.365 | -1,00% |
| 2012-02-15 | 13,40 | 13,33 | 14,00 | 14,00 | 133.277 | +3,70% |
| 2012-02-14 | 12,98 | 12,98 | 13,80 | 13,50 | 7.267 | +3,93% |
| 2012-02-13 | 12,50 | 12,50 | 12,99 | 12,99 | 32.248 | +2,04% |
| 2012-02-10 | 12,67 | 12,67 | 12,77 | 12,73 | 4.401 | +0,55% |
| 2012-02-09 | 12,80 | 12,53 | 12,80 | 12,66 | 156.980 | -1,02% |
| 2012-02-08 | 12,66 | 12,50 | 12,90 | 12,79 | 20.710 | +1,03% |
| 2012-02-07 | 12,74 | 12,40 | 12,80 | 12,66 | 8.967 | +0,08% |
| 2012-02-06 | 12,06 | 12,06 | 12,70 | 12,65 | 202.709 | +4,63% |
| 2012-02-03 | 12,00 | 12,00 | 12,19 | 12,09 | 18.075 | -0,90% |
| 2012-02-02 | 11,90 | 11,90 | 12,20 | 12,20 | 61.368 | +2,35% |
| 2012-02-01 | 12,09 | 11,92 | 12,09 | 11,92 | 25.493 | -0,67% |
| 2012-01-31 | 12,00 | 11,92 | 12,12 | 12,00 | 53.801 | +0,00% |
| 2012-01-30 | 11,90 | 11,90 | 12,00 | 12,00 | 88.873 | +0,84% |
| 2012-01-27 | 11,85 | 11,70 | 11,99 | 11,90 | 105.949 | +0,59% |
| 2012-01-26 | 11,39 | 11,38 | 11,85 | 11,83 | 183.549 | +3,59% |
| 2012-01-25 | 11,20 | 11,20 | 11,46 | 11,42 | 104.804 | +2,70% |
| 2012-01-24 | 11,00 | 11,00 | 11,20 | 11,12 | 36.428 | +0,54% |
| 2012-01-23 | 10,85 | 10,85 | 11,10 | 11,06 | 1.324.621 | +0,55% |
| 2012-01-20 | 10,91 | 10,80 | 11,20 | 11,00 | 272.467 | +1,76% |
