Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 10,40 | 10,40 | 10,81 | 10,81 | 216.786 | +3,54% |
| 2012-01-18 | 10,38 | 10,33 | 10,44 | 10,44 | 606.512 | +0,87% |
| 2012-01-17 | 10,25 | 10,01 | 10,35 | 10,35 | 168.165 | +3,71% |
| 2012-01-16 | 9,90 | 9,90 | 10,35 | 9,98 | 1.015.573 | +0,91% |
| 2012-01-13 | 9,92 | 9,70 | 9,92 | 9,89 | 777.847 | +1,02% |
| 2012-01-12 | 10,00 | 9,61 | 10,05 | 9,79 | 474.198 | -1,11% |
| 2012-01-11 | 10,00 | 9,82 | 10,07 | 9,90 | 327.064 | -0,90% |
| 2012-01-10 | 10,00 | 9,89 | 10,00 | 9,99 | 54.275 | -2,54% |
| 2012-01-09 | 10,00 | 10,00 | 10,31 | 10,25 | 330.733 | -0,87% |
| 2012-01-05 | 10,41 | 10,10 | 10,42 | 10,34 | 51.410 | -0,96% |
| 2012-01-04 | 10,85 | 10,44 | 10,86 | 10,44 | 4.358.511 | -4,04% |
| 2012-01-03 | 10,50 | 10,50 | 10,88 | 10,88 | 2.299 | +0,00% |
| 2012-01-02 | 10,97 | 10,60 | 10,97 | 10,88 | 10.931 | +3,13% |
| 2011-12-30 | 10,51 | 10,50 | 11,00 | 10,55 | 264.480 | -1,40% |
| 2011-12-29 | 10,70 | 10,50 | 10,70 | 10,70 | 104.336 | +1,90% |
| 2011-12-28 | 10,50 | 10,21 | 10,67 | 10,50 | 16.570 | +2,34% |
| 2011-12-27 | 10,56 | 10,10 | 10,56 | 10,26 | 1.050.391 | -3,93% |
| 2011-12-23 | 10,61 | 10,57 | 10,69 | 10,68 | 15.636 | -0,19% |
| 2011-12-22 | 10,85 | 10,70 | 10,85 | 10,70 | 209.840 | -1,83% |
| 2011-12-21 | 10,80 | 10,80 | 10,95 | 10,90 | 85.096 | +0,93% |
