Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 10,70 | 10,70 | 10,85 | 10,80 | 78.480 | +0,00% |
| 2011-12-19 | 10,68 | 10,68 | 10,90 | 10,80 | 234.626 | +0,00% |
| 2011-12-16 | 10,50 | 10,50 | 10,85 | 10,80 | 293.406 | -0,09% |
| 2011-12-14 | 10,70 | 10,70 | 10,99 | 10,81 | 117.220 | +0,09% |
| 2011-12-13 | 10,80 | 10,68 | 10,98 | 10,80 | 2.470.427 | +0,84% |
| 2011-12-12 | 11,00 | 10,63 | 11,00 | 10,71 | 19.230 | -2,72% |
| 2011-12-09 | 11,18 | 11,00 | 11,35 | 11,01 | 22.694 | -1,52% |
| 2011-12-08 | 11,33 | 11,06 | 11,33 | 11,18 | 28.991 | -1,58% |
| 2011-12-07 | 11,21 | 11,20 | 11,43 | 11,36 | 23.864 | +1,43% |
| 2011-12-06 | 11,29 | 11,20 | 11,29 | 11,20 | 72.870 | -0,88% |
| 2011-12-05 | 11,35 | 11,20 | 11,35 | 11,30 | 185.444 | -0,44% |
| 2011-12-02 | 11,55 | 11,25 | 11,65 | 11,35 | 372.932 | -1,22% |
| 2011-12-01 | 11,40 | 11,30 | 11,70 | 11,49 | 316.371 | +0,79% |
| 2011-11-30 | 11,39 | 11,22 | 11,40 | 11,40 | 138.757 | +1,60% |
| 2011-11-29 | 11,10 | 11,05 | 11,40 | 11,22 | 577.548 | +1,08% |
| 2011-11-28 | 10,96 | 10,95 | 11,35 | 11,10 | 96.320 | +1,93% |
| 2011-11-25 | 10,45 | 10,27 | 11,40 | 10,89 | 186.911 | +3,32% |
| 2011-11-24 | 10,75 | 10,21 | 10,94 | 10,54 | 35.790 | -2,41% |
| 2011-11-23 | 10,55 | 10,55 | 10,80 | 10,80 | 5.297 | +0,00% |
| 2011-11-22 | 10,51 | 10,51 | 10,97 | 10,80 | 14.359 | +0,93% |
