Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-21 | 10,77 | 10,70 | 10,94 | 10,70 | 1.043.029 | -0,65% |
| 2011-11-18 | 10,97 | 10,77 | 10,97 | 10,77 | 14.224 | -1,91% |
| 2011-11-17 | 11,10 | 10,71 | 11,20 | 10,98 | 12.567 | -1,08% |
| 2011-11-16 | 11,10 | 10,95 | 11,10 | 11,10 | 4.682 | -0,89% |
| 2011-11-15 | 11,29 | 11,11 | 11,50 | 11,20 | 113.836 | -0,53% |
| 2011-11-14 | 10,96 | 10,96 | 11,28 | 11,26 | 30.365 | +2,74% |
| 2011-11-10 | 10,75 | 10,75 | 11,29 | 10,96 | 18.484 | -0,36% |
| 2011-11-09 | 11,29 | 11,00 | 11,30 | 11,00 | 104.082 | -1,35% |
| 2011-11-08 | 11,06 | 10,90 | 11,32 | 11,15 | 56.374 | +4,01% |
| 2011-11-07 | 11,50 | 10,71 | 11,50 | 10,72 | 148.805 | -2,55% |
| 2011-11-04 | 11,78 | 11,00 | 11,79 | 11,00 | 10.416 | +1,38% |
| 2011-11-03 | 10,60 | 10,60 | 10,95 | 10,85 | 12.833 | +0,09% |
| 2011-11-02 | 10,50 | 10,50 | 10,90 | 10,84 | 38.735 | -2,87% |
| 2011-10-31 | 11,10 | 11,10 | 11,20 | 11,16 | 32.622 | +0,09% |
| 2011-10-28 | 11,15 | 11,00 | 11,82 | 11,15 | 115.026 | +1,09% |
| 2011-10-27 | 11,00 | 10,97 | 11,15 | 11,03 | 102.697 | +1,66% |
| 2011-10-26 | 10,85 | 10,77 | 10,90 | 10,85 | 33.500 | +0,46% |
| 2011-10-25 | 11,15 | 10,64 | 11,30 | 10,80 | 129.009 | -1,82% |
| 2011-10-24 | 10,60 | 10,60 | 11,20 | 11,00 | 1.409.037 | +0,00% |
| 2011-10-21 | 11,10 | 10,55 | 11,10 | 11,00 | 4.233.546 | +2,33% |
