Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-20 | 10,79 | 10,45 | 10,79 | 10,75 | 1.089 | -1,19% |
| 2011-10-19 | 11,00 | 10,66 | 11,00 | 10,88 | 37.911 | -1,09% |
| 2011-10-18 | 10,99 | 10,99 | 11,10 | 11,00 | 3.738 | -1,26% |
| 2011-10-17 | 10,91 | 10,88 | 11,20 | 11,14 | 22.547 | +2,20% |
| 2011-10-14 | 10,89 | 10,83 | 10,95 | 10,90 | 716.348 | +0,09% |
| 2011-10-13 | 10,75 | 10,70 | 10,90 | 10,89 | 40.142 | +1,40% |
| 2011-10-12 | 10,94 | 10,73 | 10,94 | 10,74 | 34.298 | +1,03% |
| 2011-10-11 | 10,90 | 10,63 | 11,20 | 10,63 | 61.534 | -1,48% |
| 2011-10-10 | 11,30 | 10,75 | 11,30 | 10,79 | 41.098 | -1,91% |
| 2011-10-07 | 11,20 | 10,70 | 11,29 | 11,00 | 2.870.886 | -2,65% |
| 2011-10-06 | 11,39 | 10,86 | 11,49 | 11,30 | 78.154 | +1,89% |
| 2011-10-05 | 11,19 | 11,00 | 11,40 | 11,09 | 18.839 | +0,82% |
| 2011-10-04 | 11,15 | 10,80 | 11,20 | 11,00 | 261.081 | -1,79% |
| 2011-10-03 | 12,30 | 10,71 | 12,30 | 11,20 | 2.041.318 | -12,36% |
| 2011-09-30 | 12,90 | 12,60 | 13,01 | 12,78 | 455.152 | +0,00% |
| 2011-09-29 | 12,30 | 12,30 | 12,87 | 12,78 | 134.986 | +5,62% |
| 2011-09-28 | 12,01 | 12,00 | 12,19 | 12,10 | 3.098.997 | +2,11% |
| 2011-09-27 | 11,80 | 11,80 | 12,35 | 11,85 | 146.634 | +0,85% |
| 2011-09-26 | 11,09 | 10,60 | 12,00 | 11,75 | 1.185.981 | +5,86% |
| 2011-09-23 | 12,00 | 10,51 | 12,35 | 11,10 | 247.993 | -0,89% |
