Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 12,00 | 11,00 | 12,00 | 11,20 | 139.549 | -7,44% |
| 2011-09-21 | 12,00 | 12,00 | 12,35 | 12,10 | 138.045 | +0,92% |
| 2011-09-20 | 11,39 | 11,32 | 11,99 | 11,99 | 26.235 | +6,20% |
| 2011-09-19 | 10,80 | 10,80 | 11,40 | 11,29 | 594.163 | -1,83% |
| 2011-09-16 | 11,01 | 11,01 | 11,60 | 11,50 | 123.904 | +2,68% |
| 2011-09-15 | 10,69 | 10,50 | 11,40 | 11,20 | 79.346 | +7,80% |
| 2011-09-14 | 10,49 | 10,25 | 10,49 | 10,39 | 49.622 | +2,87% |
| 2011-09-13 | 10,74 | 10,00 | 10,74 | 10,10 | 1.264.241 | -3,81% |
| 2011-09-12 | 11,09 | 10,50 | 11,15 | 10,50 | 46.034 | -9,48% |
| 2011-09-09 | 12,40 | 11,60 | 12,40 | 11,60 | 116.985 | -6,45% |
| 2011-09-08 | 11,65 | 11,65 | 12,45 | 12,40 | 70.721 | +6,44% |
| 2011-09-07 | 11,40 | 11,35 | 11,85 | 11,65 | 83.375 | +2,64% |
| 2011-09-06 | 10,40 | 9,58 | 11,35 | 11,35 | 7.457.002 | +18,23% |
| 2011-09-05 | 10,60 | 9,21 | 10,60 | 9,60 | 304.891 | -8,57% |
| 2011-09-02 | 11,49 | 10,44 | 11,50 | 10,50 | 2.224.914 | -8,93% |
| 2011-09-01 | 11,95 | 11,53 | 11,95 | 11,53 | 99.114 | -3,51% |
| 2011-08-31 | 12,10 | 11,80 | 12,10 | 11,95 | 90.104 | -0,67% |
| 2011-08-30 | 12,09 | 12,00 | 12,29 | 12,03 | 79.548 | -0,50% |
| 2011-08-29 | 12,00 | 11,85 | 12,20 | 12,09 | 105.751 | -0,08% |
| 2011-08-26 | 12,34 | 12,00 | 12,34 | 12,10 | 22.591 | -0,98% |
