Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 12,35 | 11,92 | 12,35 | 12,22 | 298.709 | -1,45% |
| 2011-08-24 | 12,95 | 12,40 | 13,00 | 12,40 | 943.843 | -3,50% |
| 2011-08-23 | 13,15 | 12,50 | 13,50 | 12,85 | 118.162 | -0,77% |
| 2011-08-22 | 12,80 | 12,00 | 12,98 | 12,95 | 134.986 | +5,28% |
| 2011-08-19 | 12,65 | 11,50 | 13,14 | 12,30 | 285.746 | -3,15% |
| 2011-08-18 | 13,11 | 12,21 | 13,70 | 12,70 | 60.751 | -4,51% |
| 2011-08-16 | 13,78 | 13,30 | 13,78 | 13,30 | 206.698 | +3,83% |
| 2011-08-12 | 13,35 | 12,80 | 13,40 | 12,81 | 224.005 | +3,47% |
| 2011-08-11 | 12,80 | 12,20 | 12,99 | 12,38 | 1.795.838 | -0,96% |
| 2011-08-10 | 12,80 | 12,30 | 13,50 | 12,50 | 1.762.871 | +1,63% |
| 2011-08-09 | 12,75 | 11,51 | 13,75 | 12,30 | 1.596.276 | -3,15% |
| 2011-08-08 | 15,00 | 12,23 | 15,00 | 12,70 | 1.026.755 | -16,45% |
| 2011-08-05 | 15,15 | 14,81 | 15,40 | 15,20 | 224.888 | -5,12% |
| 2011-08-04 | 16,80 | 16,02 | 17,14 | 16,02 | 1.536.634 | -2,91% |
| 2011-08-03 | 17,65 | 16,50 | 17,65 | 16,50 | 284.289 | -6,25% |
| 2011-08-02 | 17,66 | 17,60 | 17,90 | 17,60 | 1.017.388 | -2,65% |
| 2011-08-01 | 17,66 | 17,66 | 18,09 | 18,08 | 59.806 | -0,11% |
| 2011-07-29 | 17,30 | 17,30 | 18,10 | 18,10 | 425.278 | +2,84% |
| 2011-07-28 | 17,70 | 17,30 | 17,90 | 17,60 | 44.518 | -1,12% |
| 2011-07-27 | 17,81 | 17,70 | 17,99 | 17,80 | 80.220 | -0,11% |
