Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 18,00 | 17,82 | 18,00 | 17,82 | 125.106 | -1,00% |
| 2011-07-25 | 17,81 | 17,81 | 18,15 | 18,00 | 196.478 | +0,33% |
| 2011-07-22 | 18,00 | 17,81 | 18,00 | 17,94 | 277.585 | -0,88% |
| 2011-07-21 | 18,00 | 17,80 | 18,18 | 18,10 | 482.824 | +0,00% |
| 2011-07-20 | 18,02 | 18,01 | 18,10 | 18,10 | 124.194 | +0,28% |
| 2011-07-19 | 18,00 | 18,00 | 18,05 | 18,05 | 222.632 | -0,82% |
| 2011-07-18 | 18,05 | 18,05 | 18,24 | 18,20 | 204.106 | -0,44% |
| 2011-07-15 | 18,15 | 18,07 | 18,48 | 18,28 | 652.699 | +0,55% |
| 2011-07-14 | 18,50 | 18,18 | 18,50 | 18,18 | 214.997 | -1,73% |
| 2011-07-13 | 18,01 | 18,01 | 18,50 | 18,50 | 294.393 | -0,80% |
| 2011-07-12 | 18,23 | 17,82 | 18,65 | 18,65 | 616.045 | +0,32% |
| 2011-07-11 | 18,69 | 18,45 | 18,69 | 18,59 | 2.538.370 | -0,64% |
| 2011-07-08 | 18,51 | 18,51 | 18,75 | 18,71 | 974.484 | +0,05% |
| 2011-07-07 | 18,40 | 18,40 | 18,70 | 18,70 | 1.684.349 | +1,63% |
| 2011-07-06 | 18,20 | 18,20 | 18,44 | 18,40 | 746.881 | +0,00% |
| 2011-07-05 | 18,49 | 18,25 | 18,49 | 18,40 | 1.610.169 | -0,43% |
| 2011-07-04 | 18,50 | 18,30 | 18,50 | 18,48 | 163.225 | -0,27% |
| 2011-07-01 | 18,30 | 18,30 | 18,54 | 18,53 | 3.212.982 | +0,16% |
| 2011-06-30 | 18,40 | 18,20 | 18,60 | 18,50 | 3.437.167 | +1,65% |
| 2011-06-29 | 18,11 | 18,10 | 18,40 | 18,20 | 3.850.467 | +0,55% |
