Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-02 | 1,13 | 1,13 | 1,19 | 1,19 | 4.810 | +4,39% |
| 2018-03-01 | 1,17 | 1,14 | 1,17 | 1,14 | 706 | -3,39% |
| 2018-02-28 | 1,23 | 1,12 | 1,23 | 1,18 | 20.779 | -2,48% |
| 2018-02-27 | 1,21 | 1,21 | 1,21 | 1,21 | 2.500 | -1,63% |
| 2018-02-26 | 1,23 | 1,19 | 1,23 | 1,23 | 7.116 | -0,81% |
| 2018-02-23 | 1,22 | 1,22 | 1,24 | 1,24 | 4.119 | +1,64% |
| 2018-02-22 | 1,19 | 1,19 | 1,22 | 1,22 | 3.476 | +2,52% |
| 2018-02-21 | 1,19 | 1,19 | 1,19 | 1,19 | 200 | +0,00% |
| 2018-02-20 | 1,19 | 1,19 | 1,20 | 1,19 | 6.860 | +0,00% |
| 2018-02-19 | 1,24 | 1,19 | 1,24 | 1,19 | 54.147 | -3,25% |
| 2018-02-16 | 1,28 | 1,23 | 1,28 | 1,23 | 3.000 | -2,38% |
| 2018-02-15 | 1,26 | 1,25 | 1,26 | 1,26 | 5.216 | -0,79% |
| 2018-02-14 | 1,25 | 1,25 | 1,27 | 1,27 | 2.158 | +0,00% |
| 2018-02-13 | 1,27 | 1,25 | 1,27 | 1,27 | 7.253 | +0,00% |
| 2018-02-12 | 1,25 | 1,25 | 1,28 | 1,27 | 7.164 | +0,00% |
| 2018-02-09 | 1,28 | 1,25 | 1,28 | 1,27 | 25.805 | -0,78% |
| 2018-02-08 | 1,31 | 1,28 | 1,34 | 1,28 | 15.499 | -3,76% |
| 2018-02-07 | 1,35 | 1,33 | 1,35 | 1,33 | 2.023 | +0,76% |
| 2018-02-06 | 1,35 | 1,25 | 1,37 | 1,32 | 51.275 | -5,71% |
| 2018-02-05 | 1,40 | 1,40 | 1,40 | 1,40 | 500 | -2,10% |
