Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 18,50 | 18,21 | 18,50 | 18,35 | 163.273 | +0,82% |
| 2011-05-27 | 18,25 | 18,20 | 18,35 | 18,20 | 47.841 | -1,89% |
| 2011-05-26 | 18,48 | 18,48 | 18,60 | 18,55 | 58.543 | -0,27% |
| 2011-05-25 | 18,60 | 18,45 | 18,65 | 18,60 | 88.291 | -0,27% |
| 2011-05-24 | 18,50 | 18,50 | 18,72 | 18,65 | 1.084.829 | +0,27% |
| 2011-05-23 | 18,62 | 18,13 | 18,62 | 18,60 | 2.426.487 | +0,00% |
| 2011-05-20 | 18,52 | 18,50 | 18,63 | 18,60 | 20.095 | +0,54% |
| 2011-05-19 | 18,31 | 18,20 | 18,50 | 18,50 | 24.788 | +0,27% |
| 2011-05-18 | 18,42 | 18,40 | 18,55 | 18,45 | 61.600 | +0,05% |
| 2011-05-17 | 18,30 | 18,06 | 18,44 | 18,44 | 282.415 | +0,77% |
| 2011-05-16 | 18,10 | 18,10 | 18,36 | 18,30 | 93.027 | +1,10% |
| 2011-05-13 | 18,00 | 17,91 | 18,25 | 18,10 | 120.543 | -0,55% |
| 2011-05-12 | 18,29 | 18,00 | 18,29 | 18,20 | 15.574 | -1,09% |
| 2011-05-11 | 18,33 | 18,20 | 18,40 | 18,40 | 36.435 | +0,33% |
| 2011-05-10 | 18,00 | 18,00 | 18,45 | 18,34 | 274.502 | +0,22% |
| 2011-05-09 | 18,15 | 18,15 | 18,30 | 18,30 | 41.242 | +0,16% |
| 2011-05-06 | 18,13 | 18,10 | 18,40 | 18,27 | 165.770 | +0,38% |
| 2011-05-05 | 18,06 | 18,06 | 18,20 | 18,20 | 44.429 | +0,39% |
| 2011-05-04 | 18,02 | 18,01 | 18,14 | 18,13 | 9.817 | +0,61% |
| 2011-05-02 | 18,18 | 18,01 | 18,19 | 18,02 | 3.036 | -0,06% |
