Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 13,05 | 12,52 | 13,30 | 13,16 | 8.393 | +0,84% |
| 2010-11-17 | 12,87 | 12,20 | 13,50 | 13,05 | 75.444 | +0,00% |
| 2010-11-16 | 13,25 | 12,85 | 13,35 | 13,05 | 66.002 | -2,61% |
| 2010-11-15 | 13,58 | 13,27 | 13,58 | 13,40 | 6.802 | -1,69% |
| 2010-11-12 | 13,62 | 13,37 | 13,63 | 13,63 | 5.178 | -0,51% |
| 2010-11-10 | 13,25 | 13,25 | 13,70 | 13,70 | 20.650 | +2,47% |
| 2010-11-09 | 13,75 | 12,53 | 13,75 | 13,37 | 60.951 | -2,41% |
| 2010-11-08 | 14,15 | 13,67 | 14,15 | 13,70 | 12.407 | -2,14% |
| 2010-11-05 | 14,02 | 13,71 | 14,20 | 14,00 | 24.174 | -0,43% |
| 2010-11-04 | 14,30 | 13,96 | 14,30 | 14,06 | 28.671 | +0,43% |
| 2010-11-03 | 13,82 | 13,80 | 14,00 | 14,00 | 13.414 | +1,01% |
| 2010-11-02 | 13,85 | 13,80 | 14,02 | 13,86 | 15.881 | -1,21% |
| 2010-10-29 | 14,22 | 14,00 | 14,27 | 14,03 | 45.199 | -1,41% |
| 2010-10-28 | 14,25 | 14,11 | 14,29 | 14,23 | 39.991 | +1,72% |
| 2010-10-27 | 13,60 | 13,60 | 14,15 | 13,99 | 78.411 | +3,63% |
| 2010-10-26 | 13,37 | 13,35 | 13,52 | 13,50 | 19.522 | +1,05% |
| 2010-10-25 | 13,31 | 13,01 | 13,70 | 13,36 | 75.946 | -1,84% |
| 2010-10-22 | 13,75 | 13,50 | 14,00 | 13,61 | 20.623 | -1,02% |
| 2010-10-21 | 13,50 | 13,32 | 13,94 | 13,75 | 32.620 | -0,15% |
| 2010-10-20 | 14,14 | 13,50 | 14,20 | 13,77 | 53.809 | -1,29% |
