Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 14,07 | 13,22 | 14,20 | 13,95 | 128.609 | +1,90% |
| 2010-10-18 | 13,00 | 13,00 | 14,00 | 13,69 | 151.081 | +4,19% |
| 2010-10-15 | 13,05 | 12,88 | 13,19 | 13,14 | 38.062 | +0,31% |
| 2010-10-14 | 12,45 | 12,30 | 13,24 | 13,10 | 136.013 | +5,22% |
| 2010-10-13 | 12,31 | 11,95 | 12,48 | 12,45 | 44.576 | +1,30% |
| 2010-10-12 | 12,10 | 11,82 | 12,85 | 12,29 | 50.898 | +0,74% |
| 2010-10-11 | 12,42 | 11,85 | 12,86 | 12,20 | 69.158 | -0,81% |
| 2010-10-08 | 11,36 | 11,28 | 12,49 | 12,30 | 312.361 | +9,04% |
| 2010-10-07 | 10,70 | 10,24 | 11,46 | 11,28 | 135.102 | +5,62% |
| 2010-10-06 | 10,76 | 10,59 | 10,76 | 10,68 | 7.895 | -0,74% |
| 2010-10-05 | 10,82 | 10,50 | 10,85 | 10,76 | 23.469 | -0,55% |
| 2010-10-04 | 10,86 | 10,80 | 11,00 | 10,82 | 19.207 | -0,28% |
| 2010-10-01 | 11,00 | 10,80 | 11,00 | 10,85 | 20.924 | +0,00% |
| 2010-09-30 | 10,70 | 10,70 | 11,00 | 10,85 | 39.493 | +3,43% |
| 2010-09-29 | 10,79 | 10,47 | 10,79 | 10,49 | 28.486 | +0,00% |
| 2010-09-28 | 10,12 | 10,05 | 10,95 | 10,49 | 75.723 | +3,76% |
| 2010-09-27 | 10,19 | 10,00 | 10,19 | 10,11 | 20.756 | -0,20% |
| 2010-09-24 | 10,06 | 10,00 | 10,19 | 10,13 | 124.021 | +0,70% |
| 2010-09-23 | 10,12 | 9,99 | 10,19 | 10,06 | 19.390 | +0,40% |
| 2010-09-22 | 9,55 | 9,55 | 10,05 | 10,02 | 33.072 | +4,92% |
