Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 9,55 | 9,48 | 9,60 | 9,55 | 18.885 | +0,84% |
| 2010-09-20 | 9,35 | 9,02 | 9,49 | 9,47 | 40.096 | +0,85% |
| 2010-09-17 | 9,54 | 9,30 | 9,59 | 9,39 | 17.178 | -1,68% |
| 2010-09-16 | 9,79 | 9,25 | 9,79 | 9,55 | 16.439 | -1,75% |
| 2010-09-15 | 9,84 | 9,55 | 9,88 | 9,72 | 20.788 | -1,22% |
| 2010-09-14 | 9,79 | 9,79 | 9,86 | 9,84 | 10.596 | +1,44% |
| 2010-09-13 | 9,50 | 9,21 | 9,70 | 9,70 | 27.935 | +1,68% |
| 2010-09-10 | 9,52 | 9,35 | 9,60 | 9,54 | 9.483 | +0,10% |
| 2010-09-09 | 9,60 | 9,50 | 9,65 | 9,53 | 8.794 | -0,21% |
| 2010-09-08 | 9,42 | 9,40 | 9,55 | 9,55 | 16.006 | +1,60% |
| 2010-09-07 | 9,46 | 9,17 | 9,48 | 9,40 | 11.405 | -0,63% |
| 2010-09-06 | 9,15 | 9,10 | 9,48 | 9,46 | 36.236 | +3,96% |
| 2010-09-03 | 9,01 | 8,91 | 9,10 | 9,10 | 19.500 | +1,00% |
| 2010-09-02 | 9,30 | 8,91 | 9,30 | 9,01 | 43.180 | -5,16% |
| 2010-09-01 | 10,34 | 9,47 | 10,34 | 9,50 | 43.039 | -3,94% |
| 2010-08-31 | 10,00 | 9,61 | 10,15 | 9,89 | 6.675 | +0,82% |
| 2010-08-30 | 9,40 | 9,40 | 10,30 | 9,81 | 38.341 | +5,60% |
| 2010-08-27 | 8,80 | 8,80 | 9,40 | 9,29 | 22.995 | +5,57% |
| 2010-08-26 | 9,19 | 8,70 | 9,30 | 8,80 | 9.786 | -4,14% |
| 2010-08-25 | 8,90 | 8,90 | 9,35 | 9,18 | 34.335 | +3,15% |
