Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-24 | 8,50 | 8,45 | 8,96 | 8,90 | 25.498 | +4,58% |
| 2010-08-23 | 8,00 | 8,00 | 8,54 | 8,51 | 70.065 | +4,55% |
| 2010-08-20 | 7,93 | 7,93 | 8,20 | 8,14 | 8.022 | +0,49% |
| 2010-08-19 | 8,08 | 8,01 | 8,15 | 8,10 | 13.615 | +0,00% |
| 2010-08-18 | 7,70 | 7,66 | 8,10 | 8,10 | 10.480 | +4,79% |
| 2010-08-17 | 7,55 | 7,55 | 7,73 | 7,73 | 5.856 | +0,91% |
| 2010-08-16 | 7,49 | 7,45 | 7,66 | 7,66 | 1.249 | +0,92% |
| 2010-08-13 | 7,50 | 7,50 | 7,80 | 7,59 | 6.646 | +1,34% |
| 2010-08-12 | 7,63 | 7,43 | 7,82 | 7,49 | 29.268 | -4,34% |
| 2010-08-11 | 7,80 | 7,77 | 7,85 | 7,83 | 2.660 | -0,63% |
| 2010-08-10 | 7,99 | 7,76 | 7,99 | 7,88 | 1.487 | -1,25% |
| 2010-08-09 | 7,92 | 7,86 | 7,99 | 7,98 | 1.946 | +0,76% |
| 2010-08-06 | 8,18 | 7,92 | 8,18 | 7,92 | 1.926 | -1,25% |
| 2010-08-05 | 7,90 | 7,90 | 8,02 | 8,02 | 3.132 | +0,25% |
| 2010-08-04 | 7,96 | 7,96 | 8,00 | 8,00 | 2.579 | +0,63% |
| 2010-08-03 | 8,20 | 7,95 | 8,20 | 7,95 | 3.433 | -3,17% |
| 2010-08-02 | 8,23 | 8,19 | 8,27 | 8,21 | 2.821 | +0,24% |
| 2010-07-30 | 8,10 | 8,00 | 8,20 | 8,19 | 9.719 | +1,11% |
| 2010-07-29 | 8,05 | 7,84 | 8,16 | 8,10 | 6.263 | +1,25% |
| 2010-07-28 | 7,98 | 7,84 | 8,00 | 8,00 | 11.694 | +0,13% |
