Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-27 | 7,85 | 7,51 | 7,99 | 7,99 | 25.555 | +1,40% |
| 2010-07-26 | 7,80 | 7,80 | 8,00 | 7,88 | 9.600 | -1,01% |
| 2010-07-23 | 8,05 | 7,50 | 8,09 | 7,96 | 17.959 | -1,36% |
| 2010-07-22 | 7,85 | 7,83 | 8,10 | 8,07 | 24.076 | +2,80% |
| 2010-07-21 | 7,68 | 7,07 | 7,85 | 7,85 | 125.013 | +2,21% |
| 2010-07-20 | 7,48 | 7,43 | 7,81 | 7,68 | 86.149 | +2,40% |
| 2010-07-19 | 7,51 | 7,25 | 7,55 | 7,50 | 5.310 | +0,00% |
| 2010-07-16 | 7,45 | 7,40 | 7,54 | 7,50 | 6.121 | +0,67% |
| 2010-07-15 | 7,40 | 7,26 | 7,59 | 7,45 | 36.969 | +3,47% |
| 2010-07-14 | 7,13 | 7,05 | 7,20 | 7,20 | 19.260 | +0,98% |
| 2010-07-13 | 7,06 | 6,95 | 7,13 | 7,13 | 207.445 | +2,74% |
| 2010-07-12 | 6,95 | 6,83 | 7,06 | 6,94 | 90.685 | -0,14% |
| 2010-07-09 | 6,80 | 6,80 | 6,95 | 6,95 | 3.433 | +0,72% |
| 2010-07-08 | 6,95 | 6,80 | 6,95 | 6,90 | 22.476 | +0,00% |
| 2010-07-07 | 6,98 | 6,85 | 6,98 | 6,90 | 9.987 | -1,15% |
| 2010-07-06 | 6,80 | 6,79 | 7,05 | 6,98 | 22.007 | +2,80% |
| 2010-07-05 | 6,62 | 6,62 | 6,80 | 6,79 | 19.723 | +3,66% |
| 2010-07-02 | 6,53 | 6,40 | 6,60 | 6,55 | 67.886 | +0,77% |
| 2010-07-01 | 6,49 | 6,49 | 6,50 | 6,50 | 2.865 | +0,15% |
| 2010-06-30 | 6,50 | 6,33 | 6,55 | 6,49 | 10.011 | -1,67% |
