Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 6,43 | 6,28 | 6,60 | 6,60 | 72.465 | +3,12% |
| 2010-06-28 | 6,27 | 6,27 | 6,42 | 6,40 | 8.527 | +2,24% |
| 2010-06-25 | 6,03 | 6,03 | 6,27 | 6,26 | 6.354 | +1,29% |
| 2010-06-24 | 6,10 | 6,01 | 6,18 | 6,18 | 11.825 | +0,82% |
| 2010-06-23 | 5,99 | 5,90 | 6,15 | 6,13 | 13.514 | +2,34% |
| 2010-06-22 | 5,92 | 5,92 | 5,99 | 5,99 | 6.492 | +0,00% |
| 2010-06-21 | 5,94 | 5,85 | 6,00 | 5,99 | 5.905 | +0,50% |
| 2010-06-18 | 5,85 | 5,80 | 5,96 | 5,96 | 1.106 | +1,02% |
| 2010-06-17 | 5,85 | 5,83 | 5,99 | 5,90 | 5.475 | +0,00% |
| 2010-06-16 | 5,90 | 5,86 | 5,93 | 5,90 | 1.190 | +0,17% |
| 2010-06-15 | 5,85 | 5,85 | 5,90 | 5,89 | 3.805 | -1,67% |
| 2010-06-14 | 5,99 | 5,75 | 6,00 | 5,99 | 3.498 | -0,17% |
| 2010-06-11 | 6,00 | 5,93 | 6,00 | 6,00 | 7.894 | -1,15% |
| 2010-06-10 | 6,00 | 6,00 | 6,07 | 6,07 | 1.807 | -0,49% |
| 2010-06-09 | 6,04 | 5,98 | 6,10 | 6,10 | 1.220 | +1,16% |
| 2010-06-08 | 6,04 | 5,95 | 6,04 | 6,03 | 5.916 | -1,95% |
| 2010-06-07 | 6,03 | 6,03 | 6,15 | 6,15 | 151 | -1,44% |
| 2010-06-04 | 6,18 | 6,05 | 6,24 | 6,24 | 3.480 | -0,16% |
| 2010-06-02 | 6,21 | 6,06 | 6,25 | 6,25 | 6.227 | -0,79% |
| 2010-06-01 | 6,00 | 6,00 | 6,30 | 6,30 | 8.900 | +2,44% |
