Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 6,14 | 6,00 | 6,15 | 6,15 | 15.469 | +0,16% |
| 2010-05-28 | 6,23 | 6,14 | 6,23 | 6,14 | 304.177 | -2,54% |
| 2010-05-27 | 6,35 | 6,27 | 6,35 | 6,30 | 21.655 | -0,79% |
| 2010-05-26 | 6,05 | 6,05 | 6,35 | 6,35 | 14.775 | +4,96% |
| 2010-05-25 | 5,96 | 5,90 | 6,05 | 6,05 | 6.947 | -1,63% |
| 2010-05-24 | 6,09 | 6,09 | 6,15 | 6,15 | 53.388 | +0,00% |
| 2010-05-21 | 6,00 | 5,92 | 6,15 | 6,15 | 219.902 | +2,50% |
| 2010-05-20 | 6,13 | 5,95 | 6,13 | 6,00 | 47.317 | -0,33% |
| 2010-05-19 | 6,02 | 5,99 | 6,02 | 6,02 | 7.301 | -2,11% |
| 2010-05-18 | 6,15 | 6,05 | 6,30 | 6,15 | 9.609 | +0,82% |
| 2010-05-17 | 6,02 | 5,98 | 6,10 | 6,10 | 6.283 | +1,16% |
| 2010-05-14 | 6,05 | 6,00 | 6,05 | 6,03 | 8.572 | -2,27% |
| 2010-05-13 | 6,00 | 6,00 | 6,17 | 6,17 | 2.868 | +2,83% |
| 2010-05-12 | 6,17 | 5,95 | 6,17 | 6,00 | 3.091 | +0,50% |
| 2010-05-11 | 6,15 | 5,97 | 6,15 | 5,97 | 6.643 | -3,40% |
| 2010-05-10 | 5,96 | 5,96 | 6,19 | 6,18 | 6.315 | +2,83% |
| 2010-05-07 | 6,00 | 6,00 | 6,08 | 6,01 | 22.833 | -1,96% |
| 2010-05-06 | 6,02 | 6,00 | 6,14 | 6,13 | 10.724 | -1,13% |
| 2010-05-05 | 6,26 | 6,00 | 6,29 | 6,20 | 9.074 | -3,43% |
| 2010-04-30 | 6,45 | 6,40 | 6,45 | 6,42 | 1.150 | -0,47% |
