Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-30 | 6,74 | 6,66 | 6,79 | 6,75 | 8.782 | +0,30% |
| 2010-03-29 | 6,65 | 6,65 | 6,77 | 6,73 | 14.787 | +0,45% |
| 2010-03-26 | 6,58 | 6,51 | 6,70 | 6,70 | 21.404 | +1,82% |
| 2010-03-25 | 6,35 | 6,33 | 6,58 | 6,58 | 8.698 | +4,44% |
| 2010-03-24 | 6,63 | 6,30 | 6,63 | 6,30 | 19.812 | -2,33% |
| 2010-03-23 | 6,38 | 6,38 | 6,55 | 6,45 | 22.593 | +1,57% |
| 2010-03-22 | 6,26 | 6,21 | 6,39 | 6,35 | 21.385 | +1,60% |
| 2010-03-19 | 6,20 | 6,10 | 6,25 | 6,25 | 7.870 | +0,81% |
| 2010-03-18 | 6,16 | 6,11 | 6,22 | 6,20 | 11.267 | +0,65% |
| 2010-03-17 | 6,16 | 6,11 | 6,20 | 6,16 | 6.874 | +0,16% |
| 2010-03-16 | 6,15 | 6,10 | 6,15 | 6,15 | 10.936 | +0,00% |
| 2010-03-15 | 6,11 | 6,08 | 6,16 | 6,15 | 8.745 | -0,81% |
| 2010-03-12 | 6,22 | 6,11 | 6,22 | 6,20 | 9.279 | -0,16% |
| 2010-03-11 | 6,23 | 6,11 | 6,23 | 6,21 | 10.684 | +0,16% |
| 2010-03-10 | 6,12 | 6,09 | 6,25 | 6,20 | 11.219 | -0,16% |
| 2010-03-09 | 6,14 | 6,10 | 6,30 | 6,21 | 30.265 | +2,48% |
| 2010-03-08 | 6,05 | 6,03 | 6,10 | 6,06 | 6.688 | -0,49% |
| 2010-03-05 | 6,05 | 6,02 | 6,15 | 6,09 | 6.187 | -1,46% |
| 2010-03-04 | 6,11 | 6,11 | 6,22 | 6,18 | 6.435 | +0,16% |
| 2010-03-03 | 6,12 | 6,10 | 6,17 | 6,17 | 7.334 | -0,48% |
