Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-02 | 6,29 | 6,16 | 6,29 | 6,20 | 11.990 | -1,12% |
| 2010-03-01 | 5,94 | 5,94 | 6,29 | 6,27 | 24.072 | +5,73% |
| 2010-02-26 | 6,00 | 5,77 | 6,00 | 5,93 | 4.413 | -1,00% |
| 2010-02-25 | 5,93 | 5,92 | 6,14 | 5,99 | 16.264 | +3,81% |
| 2010-02-24 | 5,76 | 5,76 | 5,90 | 5,77 | 4.540 | -2,70% |
| 2010-02-23 | 6,05 | 5,93 | 6,09 | 5,93 | 8.057 | -2,79% |
| 2010-02-22 | 6,25 | 6,09 | 6,25 | 6,10 | 7.462 | -0,65% |
| 2010-02-19 | 5,91 | 5,87 | 6,14 | 6,14 | 18.537 | +0,49% |
| 2010-02-18 | 5,70 | 5,60 | 6,13 | 6,11 | 120.688 | +7,19% |
| 2010-02-17 | 5,78 | 5,70 | 5,78 | 5,70 | 925 | -1,21% |
| 2010-02-16 | 5,79 | 5,67 | 5,79 | 5,77 | 400 | -0,35% |
| 2010-02-15 | 5,58 | 5,58 | 5,79 | 5,79 | 4.900 | +3,58% |
| 2010-02-12 | 5,69 | 5,59 | 5,70 | 5,59 | 2.443 | -2,27% |
| 2010-02-11 | 5,75 | 5,72 | 5,75 | 5,72 | 1.320 | -0,17% |
| 2010-02-10 | 5,77 | 5,65 | 5,79 | 5,73 | 3.703 | -0,69% |
| 2010-02-09 | 5,65 | 5,63 | 5,80 | 5,77 | 2.637 | +0,52% |
| 2010-02-08 | 5,65 | 5,65 | 5,74 | 5,74 | 5.798 | +0,00% |
| 2010-02-05 | 5,82 | 5,63 | 5,82 | 5,74 | 12.210 | -1,20% |
| 2010-02-04 | 5,74 | 5,74 | 5,85 | 5,81 | 6.376 | +1,22% |
| 2010-02-03 | 5,50 | 5,44 | 5,75 | 5,74 | 2.361 | +2,68% |
