Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-04 | 39,10 | 38,80 | 39,70 | 39,40 | 731 | -1,50% |
| 2018-04-03 | 40,40 | 39,60 | 40,60 | 40,00 | 1.084 | -2,44% |
| 2018-03-29 | 41,10 | 40,00 | 41,10 | 41,00 | 1.744 | -0,97% |
| 2018-03-28 | 41,70 | 40,90 | 41,70 | 41,40 | 8.022 | -1,43% |
| 2018-03-27 | 42,20 | 41,00 | 42,20 | 42,00 | 7.206 | -0,94% |
| 2018-03-26 | 42,80 | 41,20 | 43,40 | 42,40 | 6.304 | -0,47% |
| 2018-03-23 | 41,70 | 41,70 | 42,80 | 42,60 | 5.299 | +4,41% |
| 2018-03-22 | 41,90 | 40,70 | 41,90 | 40,80 | 20.548 | -2,63% |
| 2018-03-21 | 41,90 | 41,90 | 41,90 | 41,90 | 50 | +3,20% |
| 2018-03-20 | 41,90 | 40,60 | 41,90 | 40,60 | 1.346 | -0,98% |
| 2018-03-19 | 40,40 | 40,20 | 41,00 | 41,00 | 601 | +0,49% |
| 2018-03-16 | 41,10 | 40,80 | 42,60 | 40,80 | 2.889 | -4,23% |
| 2018-03-15 | 41,10 | 41,10 | 42,60 | 42,60 | 7 | +0,00% |
| 2018-03-14 | 41,80 | 41,80 | 42,70 | 42,60 | 209 | +1,91% |
| 2018-03-13 | 41,70 | 41,70 | 43,80 | 41,80 | 195 | +1,21% |
| 2018-03-12 | 41,70 | 41,20 | 41,70 | 41,30 | 70 | -0,96% |
| 2018-03-09 | 41,70 | 41,00 | 41,70 | 41,70 | 6.428 | -0,24% |
| 2018-03-08 | 41,50 | 40,00 | 42,10 | 41,80 | 12.618 | -0,48% |
| 2018-03-07 | 42,10 | 41,80 | 42,40 | 42,00 | 4.506 | -1,18% |
| 2018-03-06 | 42,60 | 42,50 | 43,90 | 42,50 | 10.756 | -1,85% |
