Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-02 | 5,50 | 5,50 | 5,65 | 5,59 | 4.787 | +1,64% |
| 2010-02-01 | 5,51 | 5,41 | 5,58 | 5,50 | 4.830 | +1,66% |
| 2010-01-29 | 5,46 | 5,41 | 5,55 | 5,41 | 5.414 | -3,57% |
| 2010-01-28 | 5,55 | 5,44 | 5,62 | 5,61 | 10.852 | +1,45% |
| 2010-01-27 | 5,60 | 5,53 | 5,61 | 5,53 | 5.869 | -3,32% |
| 2010-01-26 | 5,84 | 5,60 | 5,84 | 5,72 | 9.587 | -2,72% |
| 2010-01-25 | 5,71 | 5,70 | 5,88 | 5,88 | 2.284 | +3,52% |
| 2010-01-22 | 5,70 | 5,60 | 5,70 | 5,68 | 6.273 | +0,00% |
| 2010-01-21 | 5,89 | 5,67 | 5,89 | 5,68 | 8.213 | -4,05% |
| 2010-01-20 | 5,80 | 5,76 | 5,99 | 5,92 | 77.512 | +2,07% |
| 2010-01-19 | 5,85 | 5,80 | 5,91 | 5,80 | 6.725 | -0,68% |
| 2010-01-18 | 5,72 | 5,72 | 5,89 | 5,84 | 8.039 | +2,46% |
| 2010-01-15 | 5,67 | 5,60 | 5,70 | 5,70 | 6.180 | +1,79% |
| 2010-01-14 | 5,74 | 5,60 | 5,81 | 5,60 | 12.367 | -0,36% |
| 2010-01-13 | 5,69 | 5,62 | 5,69 | 5,62 | 12.740 | -1,23% |
| 2010-01-12 | 5,76 | 5,65 | 5,78 | 5,69 | 11.812 | -1,73% |
| 2010-01-11 | 5,71 | 5,71 | 5,94 | 5,79 | 21.927 | -0,17% |
| 2010-01-08 | 5,88 | 5,71 | 5,88 | 5,80 | 8.362 | -1,36% |
| 2010-01-07 | 5,91 | 5,75 | 5,94 | 5,88 | 9.771 | -1,18% |
| 2010-01-06 | 5,96 | 5,90 | 6,00 | 5,95 | 7.081 | +0,00% |
