Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-05 | 6,12 | 5,95 | 6,12 | 5,95 | 16.627 | -2,78% |
| 2010-01-04 | 6,12 | 6,12 | 6,12 | 6,12 | 250 | -2,55% |
| 2009-12-31 | 6,28 | 6,11 | 6,28 | 6,28 | 2.377 | +0,00% |
| 2009-12-30 | 6,15 | 6,13 | 6,28 | 6,28 | 3.186 | +2,11% |
| 2009-12-29 | 6,00 | 6,00 | 6,15 | 6,15 | 7.465 | +3,89% |
| 2009-12-28 | 5,86 | 5,86 | 6,07 | 5,92 | 12.212 | +1,37% |
| 2009-12-23 | 6,10 | 5,73 | 6,10 | 5,84 | 16.036 | -4,26% |
| 2009-12-22 | 6,04 | 6,01 | 6,19 | 6,10 | 1.896 | +0,83% |
| 2009-12-21 | 5,95 | 5,94 | 6,05 | 6,05 | 3.195 | -1,31% |
| 2009-12-18 | 6,08 | 6,00 | 6,16 | 6,13 | 2.663 | -2,39% |
| 2009-12-17 | 6,30 | 6,01 | 6,30 | 6,28 | 12.652 | +0,00% |
| 2009-12-16 | 6,20 | 6,19 | 6,28 | 6,28 | 1.301 | +1,29% |
| 2009-12-15 | 6,30 | 6,20 | 6,30 | 6,20 | 5.519 | -1,59% |
| 2009-12-14 | 6,40 | 6,30 | 6,43 | 6,30 | 7.281 | -1,41% |
| 2009-12-11 | 6,43 | 6,31 | 6,48 | 6,39 | 37.328 | -0,31% |
| 2009-12-10 | 6,41 | 6,33 | 6,42 | 6,41 | 3.158 | -0,47% |
| 2009-12-09 | 6,30 | 6,23 | 6,44 | 6,44 | 8.389 | +0,63% |
| 2009-12-08 | 6,47 | 6,32 | 6,47 | 6,40 | 8.080 | -1,08% |
| 2009-12-07 | 6,40 | 6,33 | 6,47 | 6,47 | 5.522 | -0,31% |
| 2009-12-04 | 6,49 | 6,20 | 6,57 | 6,49 | 24.658 | -0,15% |
