Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-03 | 6,15 | 6,15 | 6,59 | 6,50 | 49.819 | +3,67% |
| 2009-12-02 | 6,27 | 6,12 | 6,27 | 6,27 | 445 | +0,32% |
| 2009-12-01 | 6,04 | 6,04 | 6,25 | 6,25 | 35.914 | +0,97% |
| 2009-11-30 | 6,18 | 6,00 | 6,19 | 6,19 | 10.049 | +0,32% |
| 2009-11-27 | 6,06 | 6,00 | 6,17 | 6,17 | 2.432 | -1,12% |
| 2009-11-26 | 6,22 | 6,06 | 6,24 | 6,24 | 9.315 | +0,32% |
| 2009-11-25 | 6,40 | 6,05 | 6,40 | 6,22 | 12.161 | -2,35% |
| 2009-11-24 | 6,20 | 6,04 | 6,40 | 6,37 | 28.802 | +2,91% |
| 2009-11-23 | 5,82 | 5,82 | 6,19 | 6,19 | 7.007 | +4,92% |
| 2009-11-20 | 5,88 | 5,85 | 6,07 | 5,90 | 13.258 | +0,85% |
| 2009-11-19 | 6,08 | 5,80 | 6,20 | 5,85 | 28.402 | -5,65% |
| 2009-11-18 | 6,27 | 6,08 | 6,27 | 6,20 | 2.514 | -0,96% |
| 2009-11-17 | 6,18 | 6,10 | 6,27 | 6,26 | 3.588 | +1,29% |
| 2009-11-16 | 6,10 | 6,07 | 6,25 | 6,18 | 9.857 | +1,31% |
| 2009-11-13 | 6,23 | 6,10 | 6,23 | 6,10 | 7.133 | -1,29% |
| 2009-11-12 | 6,07 | 6,01 | 6,23 | 6,18 | 8.148 | -1,12% |
| 2009-11-10 | 6,28 | 6,10 | 6,28 | 6,25 | 5.999 | +0,81% |
| 2009-11-09 | 6,11 | 6,10 | 6,27 | 6,20 | 16.759 | +2,14% |
| 2009-11-06 | 6,35 | 6,07 | 6,35 | 6,07 | 14.081 | -4,56% |
| 2009-11-05 | 6,63 | 6,24 | 6,63 | 6,36 | 42.730 | -3,64% |
