Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-04 | 5,80 | 5,80 | 6,60 | 6,60 | 151.423 | +13,60% |
| 2009-11-03 | 5,80 | 5,70 | 5,81 | 5,81 | 8.770 | -0,17% |
| 2009-11-02 | 5,72 | 5,70 | 5,84 | 5,82 | 2.389 | +1,75% |
| 2009-10-30 | 5,89 | 5,63 | 5,89 | 5,72 | 24.358 | -3,05% |
| 2009-10-29 | 5,71 | 5,61 | 5,93 | 5,90 | 56.318 | -1,01% |
| 2009-10-28 | 6,08 | 5,95 | 6,17 | 5,96 | 10.708 | -2,30% |
| 2009-10-27 | 6,05 | 5,88 | 6,36 | 6,10 | 57.263 | -0,49% |
| 2009-10-26 | 6,39 | 5,98 | 6,39 | 6,13 | 45.303 | -3,46% |
| 2009-10-23 | 6,50 | 6,23 | 6,75 | 6,35 | 37.070 | -2,01% |
| 2009-10-22 | 6,50 | 6,26 | 6,50 | 6,48 | 59.947 | -1,82% |
| 2009-10-21 | 6,94 | 6,56 | 7,07 | 6,60 | 91.151 | -5,98% |
| 2009-10-20 | 7,83 | 6,93 | 8,00 | 7,02 | 244.059 | -8,36% |
| 2009-10-19 | 6,18 | 6,10 | 7,66 | 7,66 | 303.049 | +26,61% |
| 2009-10-16 | 5,50 | 5,50 | 6,05 | 6,05 | 107.039 | +10,00% |
| 2009-10-15 | 5,52 | 5,50 | 5,68 | 5,50 | 15.545 | +0,00% |
| 2009-10-14 | 5,48 | 5,48 | 5,75 | 5,50 | 14.364 | +0,55% |
| 2009-10-13 | 5,46 | 5,35 | 5,47 | 5,47 | 15.055 | +0,00% |
| 2009-10-12 | 5,52 | 5,46 | 5,52 | 5,47 | 4.733 | -1,80% |
| 2009-10-09 | 5,51 | 5,50 | 5,61 | 5,57 | 8.629 | +1,09% |
| 2009-10-08 | 5,55 | 5,45 | 5,63 | 5,51 | 3.777 | -0,54% |
