Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 5,47 | 5,45 | 5,55 | 5,54 | 32.737 | +1,47% |
| 2009-10-06 | 5,56 | 5,46 | 5,56 | 5,46 | 17.730 | -1,62% |
| 2009-10-05 | 5,52 | 5,52 | 5,56 | 5,55 | 8.399 | +0,91% |
| 2009-10-02 | 5,56 | 5,50 | 5,57 | 5,50 | 4.429 | -2,14% |
| 2009-10-01 | 5,62 | 5,55 | 5,62 | 5,62 | 8.511 | -0,35% |
| 2009-09-30 | 5,56 | 5,48 | 5,65 | 5,64 | 9.496 | +1,26% |
| 2009-09-29 | 5,56 | 5,55 | 5,78 | 5,57 | 5.910 | -1,42% |
| 2009-09-28 | 5,65 | 5,58 | 5,69 | 5,65 | 2.170 | -0,35% |
| 2009-09-25 | 5,65 | 5,61 | 5,71 | 5,67 | 3.231 | -0,18% |
| 2009-09-24 | 5,60 | 5,56 | 5,68 | 5,68 | 4.082 | -0,53% |
| 2009-09-23 | 5,70 | 5,59 | 5,80 | 5,71 | 16.370 | -0,35% |
| 2009-09-22 | 5,67 | 5,54 | 5,74 | 5,73 | 10.309 | +1,06% |
| 2009-09-21 | 5,62 | 5,62 | 5,81 | 5,67 | 6.920 | -1,90% |
| 2009-09-18 | 5,79 | 5,61 | 5,85 | 5,78 | 21.315 | +1,58% |
| 2009-09-17 | 5,60 | 5,54 | 5,75 | 5,69 | 32.053 | +3,64% |
| 2009-09-16 | 5,50 | 5,40 | 5,68 | 5,49 | 83.084 | +0,37% |
| 2009-09-15 | 5,78 | 5,30 | 5,78 | 5,47 | 33.491 | -2,15% |
| 2009-09-14 | 6,07 | 5,30 | 6,07 | 5,59 | 76.244 | -6,37% |
| 2009-09-11 | 5,99 | 5,90 | 6,29 | 5,97 | 55.963 | -0,33% |
| 2009-09-10 | 6,05 | 5,87 | 6,16 | 5,99 | 19.064 | -0,99% |
