Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-09 | 6,08 | 5,83 | 6,11 | 6,05 | 21.634 | +0,00% |
| 2009-09-08 | 6,03 | 5,83 | 6,05 | 6,05 | 17.543 | +1,51% |
| 2009-09-07 | 5,95 | 5,71 | 6,00 | 5,96 | 22.297 | +2,23% |
| 2009-09-04 | 5,71 | 5,51 | 5,83 | 5,83 | 14.335 | +5,42% |
| 2009-09-03 | 5,43 | 5,41 | 5,71 | 5,53 | 3.534 | +0,18% |
| 2009-09-02 | 5,52 | 5,51 | 5,64 | 5,52 | 31.283 | -2,99% |
| 2009-09-01 | 5,80 | 5,56 | 5,80 | 5,69 | 10.524 | -1,90% |
| 2009-08-31 | 5,84 | 5,60 | 5,84 | 5,80 | 8.612 | -0,51% |
| 2009-08-28 | 5,40 | 5,40 | 5,83 | 5,83 | 24.556 | -0,34% |
| 2009-08-27 | 5,87 | 5,71 | 5,95 | 5,85 | 34.570 | -1,68% |
| 2009-08-26 | 6,05 | 5,91 | 6,13 | 5,95 | 20.855 | -1,65% |
| 2009-08-25 | 6,06 | 5,90 | 6,10 | 6,05 | 35.677 | +0,00% |
| 2009-08-24 | 6,09 | 5,98 | 6,10 | 6,05 | 21.801 | +1,68% |
| 2009-08-21 | 6,00 | 5,60 | 6,00 | 5,95 | 57.342 | -0,83% |
| 2009-08-20 | 6,22 | 5,93 | 6,30 | 6,00 | 51.565 | -3,54% |
| 2009-08-19 | 6,08 | 6,00 | 6,22 | 6,22 | 2.995 | +2,64% |
| 2009-08-18 | 6,26 | 6,02 | 6,35 | 6,06 | 8.022 | -0,66% |
| 2009-08-17 | 6,25 | 6,00 | 6,29 | 6,10 | 39.770 | -0,81% |
| 2009-08-14 | 5,98 | 5,90 | 6,55 | 6,15 | 101.955 | +4,24% |
| 2009-08-13 | 5,95 | 5,80 | 5,98 | 5,90 | 14.540 | +1,20% |
