Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 5,80 | 5,70 | 5,85 | 5,83 | 16.415 | -2,02% |
| 2009-08-11 | 6,00 | 5,77 | 6,00 | 5,95 | 45.402 | +0,68% |
| 2009-08-10 | 5,88 | 5,87 | 6,07 | 5,91 | 50.808 | +0,85% |
| 2009-08-07 | 6,03 | 5,65 | 6,03 | 5,86 | 69.545 | +0,00% |
| 2009-08-06 | 5,37 | 5,27 | 6,20 | 5,86 | 307.405 | +9,12% |
| 2009-08-05 | 5,27 | 5,27 | 5,60 | 5,37 | 41.176 | +1,90% |
| 2009-08-04 | 5,30 | 5,22 | 5,34 | 5,27 | 9.800 | +0,00% |
| 2009-08-03 | 5,44 | 5,10 | 5,44 | 5,27 | 11.774 | +0,00% |
| 2009-07-31 | 5,20 | 5,15 | 5,42 | 5,27 | 42.837 | +2,93% |
| 2009-07-30 | 5,15 | 5,04 | 5,16 | 5,12 | 15.748 | +0,20% |
| 2009-07-29 | 5,28 | 5,01 | 5,28 | 5,11 | 10.802 | -3,22% |
| 2009-07-28 | 5,37 | 5,20 | 5,37 | 5,28 | 5.501 | -1,68% |
| 2009-07-27 | 4,93 | 4,91 | 5,47 | 5,37 | 18.587 | +7,62% |
| 2009-07-24 | 5,00 | 4,92 | 5,00 | 4,99 | 2.978 | -0,20% |
| 2009-07-23 | 5,00 | 4,91 | 5,00 | 5,00 | 1.201 | +0,00% |
| 2009-07-22 | 5,00 | 4,96 | 5,00 | 5,00 | 5.617 | +0,00% |
| 2009-07-21 | 4,95 | 4,92 | 5,00 | 5,00 | 2.639 | +1,01% |
| 2009-07-20 | 5,04 | 4,95 | 5,05 | 4,95 | 1.730 | -1,98% |
| 2009-07-17 | 4,99 | 4,90 | 5,05 | 5,05 | 7.511 | -0,59% |
| 2009-07-16 | 5,10 | 4,90 | 5,10 | 5,08 | 4.889 | +0,00% |
