Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-15 | 4,94 | 4,90 | 5,08 | 5,08 | 6.544 | +1,80% |
| 2009-07-14 | 4,90 | 4,90 | 4,99 | 4,99 | 490 | +1,84% |
| 2009-07-13 | 4,72 | 4,72 | 4,90 | 4,90 | 761 | -0,61% |
| 2009-07-10 | 4,75 | 4,75 | 4,93 | 4,93 | 3.846 | +1,02% |
| 2009-07-09 | 4,80 | 4,70 | 4,99 | 4,88 | 3.556 | -0,20% |
| 2009-07-08 | 5,04 | 4,75 | 5,04 | 4,89 | 26.936 | -2,78% |
| 2009-07-07 | 5,03 | 5,03 | 5,14 | 5,03 | 1.461 | +0,00% |
| 2009-07-06 | 5,21 | 5,03 | 5,21 | 5,03 | 7.480 | -5,09% |
| 2009-07-03 | 5,30 | 5,13 | 5,37 | 5,30 | 11.202 | +1,92% |
| 2009-07-02 | 5,42 | 5,20 | 5,50 | 5,20 | 18.553 | -0,76% |
| 2009-07-01 | 5,25 | 5,03 | 5,25 | 5,24 | 1.476 | -0,19% |
| 2009-06-30 | 5,04 | 5,04 | 5,29 | 5,25 | 2.495 | +4,17% |
| 2009-06-29 | 5,00 | 4,90 | 5,04 | 5,04 | 1.587 | +1,00% |
| 2009-06-26 | 5,00 | 4,91 | 5,00 | 4,99 | 3.159 | -0,80% |
| 2009-06-25 | 5,08 | 4,91 | 5,08 | 5,03 | 6.189 | -0,40% |
| 2009-06-24 | 4,82 | 4,82 | 5,05 | 5,05 | 8.899 | +1,00% |
| 2009-06-23 | 5,03 | 4,90 | 5,03 | 5,00 | 3.306 | -2,72% |
| 2009-06-22 | 5,23 | 5,10 | 5,23 | 5,14 | 1.031 | -1,53% |
| 2009-06-19 | 5,19 | 5,04 | 5,23 | 5,22 | 1.356 | +1,36% |
| 2009-06-18 | 5,28 | 5,02 | 5,29 | 5,15 | 2.711 | +1,78% |
