Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-17 | 5,08 | 5,00 | 5,30 | 5,06 | 9.436 | -3,62% |
| 2009-06-16 | 5,25 | 5,08 | 5,25 | 5,25 | 10.900 | -3,31% |
| 2009-06-15 | 5,27 | 5,27 | 5,43 | 5,43 | 1.589 | +3,04% |
| 2009-06-12 | 5,32 | 5,25 | 5,32 | 5,27 | 3.117 | -1,68% |
| 2009-06-10 | 5,49 | 5,32 | 5,49 | 5,36 | 2.127 | -0,74% |
| 2009-06-09 | 5,45 | 5,38 | 5,50 | 5,40 | 4.085 | -0,74% |
| 2009-06-08 | 5,40 | 5,25 | 5,48 | 5,44 | 4.494 | +1,12% |
| 2009-06-05 | 5,31 | 5,23 | 5,38 | 5,38 | 12.371 | +2,09% |
| 2009-06-04 | 5,20 | 5,15 | 5,27 | 5,27 | 9.529 | +1,35% |
| 2009-06-03 | 5,20 | 5,15 | 5,25 | 5,20 | 6.166 | -0,57% |
| 2009-06-02 | 5,26 | 5,18 | 5,26 | 5,23 | 795 | +0,58% |
| 2009-06-01 | 5,26 | 5,08 | 5,26 | 5,20 | 5.817 | +1,76% |
| 2009-05-29 | 5,20 | 5,11 | 5,20 | 5,11 | 1.388 | -3,40% |
| 2009-05-28 | 5,38 | 5,10 | 5,38 | 5,29 | 2.132 | -0,19% |
| 2009-05-27 | 5,31 | 5,10 | 5,31 | 5,30 | 8.966 | +0,00% |
| 2009-05-26 | 5,30 | 5,00 | 5,30 | 5,30 | 5.153 | +0,00% |
| 2009-05-25 | 5,53 | 5,30 | 5,53 | 5,30 | 4.960 | -4,85% |
| 2009-05-22 | 5,60 | 5,52 | 5,61 | 5,57 | 10.284 | -1,42% |
| 2009-05-21 | 5,80 | 5,55 | 5,80 | 5,65 | 3.888 | -1,74% |
| 2009-05-20 | 5,72 | 5,72 | 5,86 | 5,75 | 7.692 | +0,52% |
