Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-19 | 5,71 | 5,71 | 5,79 | 5,72 | 13.241 | -2,72% |
| 2009-05-18 | 5,71 | 5,70 | 5,88 | 5,88 | 3.969 | -1,18% |
| 2009-05-15 | 5,75 | 5,66 | 5,95 | 5,95 | 3.611 | +3,48% |
| 2009-05-14 | 5,77 | 5,75 | 5,95 | 5,75 | 1.200 | -4,01% |
| 2009-05-13 | 6,01 | 5,80 | 6,01 | 5,99 | 5.164 | +0,34% |
| 2009-05-12 | 6,00 | 5,80 | 6,00 | 5,97 | 15.478 | +1,02% |
| 2009-05-11 | 5,90 | 5,90 | 6,04 | 5,91 | 5.391 | +0,17% |
| 2009-05-08 | 5,79 | 5,75 | 5,90 | 5,90 | 15.127 | +2,79% |
| 2009-05-07 | 5,88 | 5,74 | 6,00 | 5,74 | 24.965 | -1,71% |
| 2009-05-06 | 5,85 | 5,67 | 5,85 | 5,84 | 3.901 | +1,21% |
| 2009-05-05 | 5,79 | 5,63 | 5,80 | 5,77 | 17.755 | -0,35% |
| 2009-05-04 | 6,00 | 5,68 | 6,00 | 5,79 | 39.757 | -1,86% |
| 2009-04-30 | 5,80 | 5,45 | 5,99 | 5,90 | 213.208 | -7,52% |
| 2009-04-29 | 6,50 | 6,20 | 6,50 | 6,38 | 6.660 | +1,27% |
| 2009-04-28 | 6,30 | 6,08 | 6,40 | 6,30 | 7.469 | -0,94% |
| 2009-04-27 | 6,50 | 6,36 | 6,63 | 6,36 | 2.583 | -4,36% |
| 2009-04-24 | 6,57 | 6,47 | 6,65 | 6,65 | 41.111 | +0,91% |
| 2009-04-23 | 6,50 | 6,30 | 6,68 | 6,59 | 9.828 | +1,38% |
| 2009-04-22 | 6,40 | 6,25 | 6,73 | 6,50 | 27.321 | +2,36% |
| 2009-04-21 | 6,35 | 6,35 | 6,49 | 6,35 | 4.364 | -2,16% |
