Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-05 | 43,30 | 43,00 | 43,40 | 43,30 | 620 | -1,37% |
| 2018-03-02 | 44,00 | 43,20 | 44,00 | 43,90 | 73 | -1,35% |
| 2018-03-01 | 44,60 | 44,40 | 44,90 | 44,50 | 2.012 | +1,60% |
| 2018-02-28 | 44,20 | 43,20 | 44,90 | 43,80 | 14.675 | -0,23% |
| 2018-02-27 | 44,00 | 43,20 | 44,50 | 43,90 | 5.824 | -0,23% |
| 2018-02-26 | 42,50 | 42,50 | 45,00 | 44,00 | 4.009 | +1,62% |
| 2018-02-23 | 41,80 | 41,80 | 43,90 | 43,30 | 8.812 | +3,10% |
| 2018-02-22 | 41,10 | 41,10 | 42,00 | 42,00 | 2.225 | +0,00% |
| 2018-02-21 | 42,20 | 42,00 | 42,50 | 42,00 | 2.577 | +0,00% |
| 2018-02-20 | 42,00 | 41,00 | 42,50 | 42,00 | 2.433 | -1,18% |
| 2018-02-19 | 42,90 | 42,00 | 42,90 | 42,50 | 632 | -1,16% |
| 2018-02-16 | 41,20 | 41,20 | 45,30 | 43,00 | 1.819 | +4,88% |
| 2018-02-15 | 41,00 | 40,50 | 41,20 | 41,00 | 14.859 | +1,23% |
| 2018-02-14 | 40,50 | 40,40 | 41,00 | 40,50 | 8.063 | +0,25% |
| 2018-02-13 | 39,70 | 39,70 | 41,00 | 40,40 | 16.617 | +1,00% |
| 2018-02-12 | 40,50 | 39,70 | 40,50 | 40,00 | 42.654 | -1,23% |
| 2018-02-09 | 40,00 | 39,70 | 40,50 | 40,50 | 23.063 | -0,74% |
| 2018-02-08 | 41,00 | 40,10 | 41,00 | 40,80 | 1.214 | -0,49% |
| 2018-02-07 | 40,00 | 40,00 | 41,00 | 41,00 | 2.560 | +0,74% |
| 2018-02-06 | 39,50 | 39,50 | 41,10 | 40,70 | 8.646 | -0,25% |
