Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 6,46 | 6,40 | 6,60 | 6,49 | 17.876 | -3,13% |
| 2009-04-17 | 6,77 | 6,50 | 6,77 | 6,70 | 11.506 | -0,89% |
| 2009-04-16 | 6,88 | 6,50 | 6,88 | 6,76 | 14.697 | +1,35% |
| 2009-04-15 | 6,31 | 6,25 | 6,67 | 6,67 | 23.868 | +5,54% |
| 2009-04-14 | 6,47 | 6,19 | 6,47 | 6,32 | 14.541 | -1,10% |
| 2009-04-09 | 6,54 | 6,24 | 6,54 | 6,39 | 13.631 | +1,27% |
| 2009-04-08 | 6,10 | 6,10 | 6,60 | 6,31 | 40.092 | +4,30% |
| 2009-04-07 | 5,95 | 5,95 | 6,34 | 6,05 | 40.311 | +1,68% |
| 2009-04-06 | 5,83 | 5,80 | 5,95 | 5,95 | 35.316 | +0,51% |
| 2009-04-03 | 5,99 | 5,80 | 5,99 | 5,92 | 21.854 | +0,34% |
| 2009-04-02 | 6,04 | 5,85 | 6,05 | 5,90 | 9.968 | -2,32% |
| 2009-04-01 | 5,92 | 5,90 | 6,09 | 6,04 | 9.737 | +2,37% |
| 2009-03-31 | 5,57 | 5,57 | 5,99 | 5,90 | 10.501 | +5,92% |
| 2009-03-30 | 5,37 | 5,16 | 5,57 | 5,57 | 10.608 | +0,00% |
| 2009-03-27 | 5,40 | 5,36 | 5,58 | 5,57 | 6.888 | -0,54% |
| 2009-03-26 | 5,70 | 5,33 | 5,71 | 5,60 | 17.610 | -0,88% |
| 2009-03-25 | 5,40 | 5,11 | 5,65 | 5,65 | 35.391 | +4,63% |
| 2009-03-24 | 5,25 | 5,08 | 5,40 | 5,40 | 22.466 | +3,65% |
| 2009-03-23 | 4,79 | 4,78 | 5,24 | 5,21 | 37.195 | +10,85% |
| 2009-03-20 | 4,56 | 4,55 | 4,70 | 4,70 | 10.428 | +1,08% |
