Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 4,64 | 4,55 | 4,70 | 4,65 | 3.976 | +2,20% |
| 2009-03-18 | 4,40 | 4,35 | 4,55 | 4,55 | 12.603 | +3,88% |
| 2009-03-17 | 4,44 | 4,35 | 4,44 | 4,38 | 7.884 | -1,35% |
| 2009-03-16 | 4,57 | 4,36 | 4,57 | 4,44 | 14.864 | -3,06% |
| 2009-03-13 | 4,63 | 4,41 | 4,66 | 4,58 | 12.442 | -0,87% |
| 2009-03-12 | 4,78 | 4,53 | 4,78 | 4,62 | 9.891 | -1,49% |
| 2009-03-11 | 4,73 | 4,55 | 4,80 | 4,69 | 22.691 | +1,30% |
| 2009-03-10 | 4,50 | 4,47 | 4,69 | 4,63 | 20.581 | +4,28% |
| 2009-03-09 | 4,39 | 4,30 | 4,45 | 4,44 | 5.075 | +3,26% |
| 2009-03-06 | 4,33 | 4,14 | 4,47 | 4,30 | 16.701 | -0,69% |
| 2009-03-05 | 4,42 | 4,25 | 4,50 | 4,33 | 6.173 | +2,12% |
| 2009-03-04 | 4,25 | 4,12 | 4,25 | 4,24 | 2.131 | +1,19% |
| 2009-03-03 | 4,18 | 4,10 | 4,25 | 4,19 | 1.660 | +0,24% |
| 2009-03-02 | 4,20 | 4,12 | 4,20 | 4,18 | 5.790 | -0,48% |
| 2009-02-27 | 4,11 | 4,11 | 4,53 | 4,20 | 9.583 | +0,00% |
| 2009-02-26 | 4,12 | 4,11 | 4,20 | 4,20 | 1.596 | -1,41% |
| 2009-02-25 | 4,25 | 4,11 | 4,26 | 4,26 | 2.799 | +1,43% |
| 2009-02-24 | 4,21 | 4,04 | 4,21 | 4,20 | 6.175 | +0,00% |
| 2009-02-23 | 4,20 | 4,07 | 4,28 | 4,20 | 6.529 | -2,10% |
| 2009-02-20 | 4,48 | 4,10 | 4,48 | 4,29 | 3.399 | -5,51% |
