Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 4,34 | 4,01 | 4,54 | 4,54 | 20.070 | +7,08% |
| 2009-02-18 | 3,76 | 3,52 | 4,38 | 4,24 | 12.654 | +3,92% |
| 2009-02-17 | 4,25 | 3,86 | 4,25 | 4,08 | 14.426 | -5,12% |
| 2009-02-16 | 4,40 | 4,21 | 4,40 | 4,30 | 7.403 | -6,32% |
| 2009-02-13 | 4,71 | 4,30 | 4,73 | 4,59 | 11.905 | -3,37% |
| 2009-02-12 | 4,75 | 4,61 | 4,79 | 4,75 | 14.525 | -0,42% |
| 2009-02-11 | 4,85 | 4,76 | 4,89 | 4,77 | 21.321 | -1,24% |
| 2009-02-10 | 4,88 | 4,72 | 4,88 | 4,83 | 3.317 | +1,90% |
| 2009-02-09 | 5,05 | 4,74 | 5,05 | 4,74 | 23.792 | -1,25% |
| 2009-02-06 | 4,74 | 4,70 | 4,98 | 4,80 | 55.224 | +2,13% |
| 2009-02-05 | 4,56 | 4,56 | 4,70 | 4,70 | 5.259 | +0,00% |
| 2009-02-04 | 4,83 | 4,55 | 4,88 | 4,70 | 48.615 | -2,69% |
| 2009-02-03 | 4,88 | 4,71 | 4,88 | 4,83 | 4.769 | -0,41% |
| 2009-02-02 | 5,07 | 4,70 | 5,07 | 4,85 | 16.103 | -4,53% |
| 2009-01-30 | 5,10 | 4,90 | 5,10 | 5,08 | 12.817 | -0,20% |
| 2009-01-29 | 5,03 | 4,95 | 5,16 | 5,09 | 9.917 | -1,55% |
| 2009-01-28 | 5,31 | 5,00 | 5,31 | 5,17 | 6.512 | -1,34% |
| 2009-01-27 | 5,43 | 5,01 | 5,43 | 5,24 | 38.267 | -6,43% |
| 2009-01-26 | 5,42 | 5,42 | 5,70 | 5,60 | 15.499 | +0,00% |
| 2009-01-23 | 5,75 | 5,30 | 6,25 | 5,60 | 30.321 | -9,24% |
