Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-22 | 6,10 | 5,69 | 6,52 | 6,17 | 66.686 | +4,75% |
| 2009-01-21 | 4,97 | 4,97 | 5,90 | 5,89 | 67.270 | +18,51% |
| 2009-01-20 | 5,09 | 4,97 | 5,42 | 4,97 | 7.522 | -3,12% |
| 2009-01-19 | 5,60 | 4,90 | 5,60 | 5,13 | 10.003 | -10,00% |
| 2009-01-16 | 6,10 | 5,50 | 6,10 | 5,70 | 21.768 | -7,62% |
| 2009-01-15 | 6,30 | 6,00 | 6,41 | 6,17 | 15.204 | -4,19% |
| 2009-01-14 | 6,83 | 6,40 | 6,83 | 6,44 | 6.132 | -3,74% |
| 2009-01-13 | 6,80 | 6,40 | 6,80 | 6,69 | 10.941 | -2,90% |
| 2009-01-12 | 6,95 | 6,71 | 6,95 | 6,89 | 7.114 | -2,27% |
| 2009-01-09 | 7,21 | 6,95 | 7,21 | 7,05 | 6.416 | -2,49% |
| 2009-01-08 | 7,23 | 6,94 | 7,23 | 7,23 | 1.688 | +0,00% |
| 2009-01-07 | 7,31 | 7,20 | 7,35 | 7,23 | 11.836 | -1,63% |
| 2009-01-06 | 7,35 | 7,33 | 7,47 | 7,35 | 2.670 | -2,00% |
| 2009-01-05 | 7,50 | 7,35 | 7,50 | 7,50 | 4.605 | +0,81% |
| 2008-12-31 | 7,44 | 7,44 | 7,52 | 7,44 | 263 | +2,90% |
| 2008-12-30 | 7,21 | 7,21 | 7,24 | 7,23 | 1.610 | -0,28% |
| 2008-12-29 | 7,20 | 7,05 | 7,27 | 7,25 | 1.236 | -0,55% |
| 2008-12-23 | 7,18 | 7,18 | 7,29 | 7,29 | 688 | +1,53% |
| 2008-12-22 | 7,20 | 7,00 | 7,20 | 7,18 | 3.749 | -0,28% |
| 2008-12-19 | 7,15 | 7,01 | 7,24 | 7,20 | 4.515 | +0,14% |
