Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-18 | 7,34 | 7,10 | 7,34 | 7,19 | 1.653 | -0,69% |
| 2008-12-17 | 7,10 | 7,10 | 7,33 | 7,24 | 2.253 | -1,50% |
| 2008-12-16 | 7,50 | 7,20 | 7,50 | 7,35 | 3.192 | +0,00% |
| 2008-12-15 | 7,22 | 7,20 | 7,39 | 7,35 | 2.405 | -1,87% |
| 2008-12-12 | 7,38 | 7,21 | 7,49 | 7,49 | 1.969 | +1,35% |
| 2008-12-11 | 7,60 | 7,38 | 7,60 | 7,39 | 1.566 | -2,12% |
| 2008-12-10 | 7,70 | 7,51 | 7,70 | 7,55 | 1.584 | -2,58% |
| 2008-12-09 | 7,55 | 7,55 | 7,79 | 7,75 | 6.134 | +2,11% |
| 2008-12-08 | 7,60 | 7,34 | 7,60 | 7,59 | 4.629 | +1,20% |
| 2008-12-05 | 7,53 | 7,50 | 7,59 | 7,50 | 1.078 | -0,53% |
| 2008-12-04 | 7,37 | 7,37 | 7,65 | 7,54 | 5.611 | -1,31% |
| 2008-12-03 | 7,60 | 7,22 | 7,79 | 7,64 | 1.228 | -0,65% |
| 2008-12-02 | 7,47 | 7,40 | 7,69 | 7,69 | 2.716 | +2,26% |
| 2008-12-01 | 7,50 | 7,24 | 7,54 | 7,52 | 1.945 | -1,70% |
| 2008-11-28 | 7,60 | 7,55 | 7,74 | 7,65 | 1.202 | -1,42% |
| 2008-11-27 | 7,50 | 7,50 | 7,89 | 7,76 | 6.643 | +4,16% |
| 2008-11-26 | 7,40 | 7,21 | 7,46 | 7,45 | 2.342 | -0,40% |
| 2008-11-25 | 7,70 | 7,22 | 7,75 | 7,48 | 3.327 | -0,27% |
| 2008-11-24 | 7,25 | 7,25 | 7,50 | 7,50 | 5.580 | +4,31% |
| 2008-11-21 | 7,22 | 6,70 | 7,40 | 7,19 | 11.324 | -0,42% |
